Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2019-08-18 0.0111 WAVES 0.0000 SYS 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES 0.0111 WAVES
2019-08-17 0.0149 WAVES 23.9874 SYS 0.0149 WAVES 0.0108 WAVES 0.0189 WAVES 0.0111 WAVES
2019-08-16 0.0143 WAVES 0.0000 SYS 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-08-15 0.0143 WAVES 0.0000 SYS 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-08-14 0.0128 WAVES 0.1494 SYS 0.0128 WAVES 0.0113 WAVES 0.0143 WAVES 0.0143 WAVES
2019-08-13 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-12 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-11 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-10 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-09 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-08 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-07 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-06 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-05 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-04 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-03 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-02 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-08-01 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-07-31 0.0086 WAVES 0.0000 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-07-30 0.0086 WAVES 0.0120 SYS 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES 0.0086 WAVES
2019-07-29 0.0143 WAVES 0.0000 SYS 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-07-28 0.0143 WAVES 0.1000 SYS 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES 0.0143 WAVES
2019-07-27 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-26 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-25 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-24 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-23 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-22 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-21 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-20 0.0151 WAVES 0.0000 SYS 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-19 0.0150 WAVES 17.1431 SYS 0.0150 WAVES 0.0149 WAVES 0.0151 WAVES 0.0151 WAVES
2019-07-18 0.0134 WAVES 0.0000 SYS 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2019-07-17 0.0134 WAVES 0.0074 SYS 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES 0.0134 WAVES
2019-07-16 0.0085 WAVES 0.0000 SYS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-07-15 0.0085 WAVES 0.0300 SYS 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2019-07-14 0.0150 WAVES 0.0100 SYS 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES 0.0150 WAVES
2019-07-13 0.0123 WAVES 336.3536 SYS 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2019-07-12 0.0149 WAVES 26.6364 SYS 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-07-11 0.0102 WAVES 0.0000 SYS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-07-10 0.0102 WAVES 0.0000 SYS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-07-09 0.0102 WAVES 0.0000 SYS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-07-08 0.0102 WAVES 0.0100 SYS 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES 0.0102 WAVES
2019-07-07 0.0119 WAVES 80.7618 SYS 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES 0.0119 WAVES
2019-07-06 0.0139 WAVES 10.3070 SYS 0.0139 WAVES 0.0129 WAVES 0.0149 WAVES 0.0149 WAVES
2019-07-05 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-07-04 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-07-03 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-07-02 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-07-01 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES
2019-06-30 0.0125 WAVES 0.0000 SYS 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES 0.0125 WAVES