Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.0080 WAVES |
1.9103 SYS |
0.0080 WAVES |
0.0065 WAVES |
0.0095 WAVES |
0.0065 WAVES |
| 2019-04-07 |
0.0098 WAVES |
0.8198 SYS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-06 |
0.0098 WAVES |
0.8198 SYS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-05 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-04 |
0.0089 WAVES |
37.6882 SYS |
0.0089 WAVES |
0.0065 WAVES |
0.0114 WAVES |
0.0065 WAVES |
| 2019-04-03 |
0.0103 WAVES |
64.4954 SYS |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-02 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-01 |
0.0064 WAVES |
0.0800 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-31 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-30 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-29 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-28 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-27 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-26 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-25 |
0.0078 WAVES |
0.0628 SYS |
0.0078 WAVES |
0.0069 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-24 |
0.0073 WAVES |
890.5872 SYS |
0.0073 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0069 WAVES |
| 2019-03-23 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-22 |
0.0085 WAVES |
33.9796 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-21 |
0.0085 WAVES |
0.0500 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-20 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-19 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-18 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-17 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-16 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-15 |
0.0073 WAVES |
3.5310 SYS |
0.0073 WAVES |
0.0064 WAVES |
0.0082 WAVES |
0.0064 WAVES |
| 2019-03-14 |
0.0064 WAVES |
3.9842 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-13 |
0.0072 WAVES |
4.3583 SYS |
0.0072 WAVES |
0.0064 WAVES |
0.0079 WAVES |
0.0064 WAVES |
| 2019-03-12 |
0.0071 WAVES |
2.3438 SYS |
0.0071 WAVES |
0.0064 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2019-03-11 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-10 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-09 |
0.0075 WAVES |
0.0323 SYS |
0.0075 WAVES |
0.0064 WAVES |
0.0085 WAVES |
0.0064 WAVES |
| 2019-03-08 |
0.0099 WAVES |
0.0000 SYS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-03-07 |
0.0099 WAVES |
5.4206 SYS |
0.0099 WAVES |
0.0098 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-03-06 |
0.0099 WAVES |
0.2859 SYS |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2019-03-05 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-04 |
0.0082 WAVES |
9.1609 SYS |
0.0082 WAVES |
0.0064 WAVES |
0.0100 WAVES |
0.0064 WAVES |
| 2019-03-03 |
0.0078 WAVES |
6.3193 SYS |
0.0078 WAVES |
0.0064 WAVES |
0.0091 WAVES |
0.0064 WAVES |
| 2019-03-02 |
0.0064 WAVES |
12.1393 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-01 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-28 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-27 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-26 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-25 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-24 |
0.0137 WAVES |
0.0000 SYS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-23 |
0.0094 WAVES |
1.4898 SYS |
0.0094 WAVES |
0.0050 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2019-02-22 |
0.0050 WAVES |
556.2794 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-21 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-02-20 |
0.0071 WAVES |
0.3230 SYS |
0.0071 WAVES |
0.0050 WAVES |
0.0092 WAVES |
0.0050 WAVES |
| 2019-02-19 |
0.0076 WAVES |
2.2431 SYS |
0.0076 WAVES |
0.0074 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2019-02-18 |
0.0074 WAVES |
0.0000 SYS |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |
0.0074 WAVES |