Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0136 WAVES |
0.0200 SYS |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-05-08 |
0.0078 WAVES |
0.0000 SYS |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-07 |
0.0078 WAVES |
0.0500 SYS |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2019-05-06 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-05-05 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-05-04 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-05-03 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-05-02 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-05-01 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-30 |
0.0158 WAVES |
0.0000 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-29 |
0.0158 WAVES |
1.6494 SYS |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-28 |
0.0139 WAVES |
60.8181 SYS |
0.0139 WAVES |
0.0120 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2019-04-27 |
0.0126 WAVES |
0.0833 SYS |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2019-04-26 |
0.0113 WAVES |
0.4046 SYS |
0.0113 WAVES |
0.0111 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2019-04-25 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-24 |
0.0100 WAVES |
0.0000 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-23 |
0.0100 WAVES |
0.0120 SYS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-22 |
0.0085 WAVES |
96.6469 SYS |
0.0085 WAVES |
0.0068 WAVES |
0.0101 WAVES |
0.0068 WAVES |
| 2019-04-21 |
0.0085 WAVES |
96.6469 SYS |
0.0085 WAVES |
0.0068 WAVES |
0.0101 WAVES |
0.0068 WAVES |
| 2019-04-20 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-19 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-18 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-17 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-16 |
0.0067 WAVES |
0.0000 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-15 |
0.0067 WAVES |
0.0220 SYS |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2019-04-14 |
0.0109 WAVES |
0.8979 SYS |
0.0109 WAVES |
0.0103 WAVES |
0.0115 WAVES |
0.0115 WAVES |
| 2019-04-13 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-12 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-11 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-10 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-09 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-08 |
0.0080 WAVES |
1.9103 SYS |
0.0080 WAVES |
0.0065 WAVES |
0.0095 WAVES |
0.0065 WAVES |
| 2019-04-07 |
0.0098 WAVES |
0.8198 SYS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-06 |
0.0098 WAVES |
0.8198 SYS |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2019-04-05 |
0.0065 WAVES |
0.0000 SYS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-04-04 |
0.0089 WAVES |
37.6882 SYS |
0.0089 WAVES |
0.0065 WAVES |
0.0114 WAVES |
0.0065 WAVES |
| 2019-04-03 |
0.0103 WAVES |
64.4954 SYS |
0.0103 WAVES |
0.0099 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-02 |
0.0064 WAVES |
0.0000 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-04-01 |
0.0064 WAVES |
0.0800 SYS |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
0.0064 WAVES |
| 2019-03-31 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-30 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-29 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-28 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-27 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-26 |
0.0087 WAVES |
0.0000 SYS |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-25 |
0.0078 WAVES |
0.0628 SYS |
0.0078 WAVES |
0.0069 WAVES |
0.0087 WAVES |
0.0087 WAVES |
| 2019-03-24 |
0.0073 WAVES |
890.5872 SYS |
0.0073 WAVES |
0.0069 WAVES |
0.0078 WAVES |
0.0069 WAVES |
| 2019-03-23 |
0.0085 WAVES |
0.0000 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-22 |
0.0085 WAVES |
33.9796 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2019-03-21 |
0.0085 WAVES |
0.0500 SYS |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |