Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
Date Price Volume Open Low High Close
2019-06-09 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-08 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-07 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-06 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-05 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-04 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-03 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-02 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-06-01 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-05-31 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-05-30 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-05-29 0.0110 WAVES 0.0000 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-05-28 0.0110 WAVES 0.0100 SYS 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES 0.0110 WAVES
2019-05-27 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-26 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-24 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-23 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-22 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-21 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-20 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-19 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-18 0.0080 WAVES 0.0000 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-17 0.0080 WAVES 0.1368 SYS 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2019-05-16 0.0179 WAVES 0.0000 SYS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-05-15 0.0179 WAVES 0.1231 SYS 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES 0.0179 WAVES
2019-05-14 0.0169 WAVES 0.0213 SYS 0.0169 WAVES 0.0158 WAVES 0.0179 WAVES 0.0179 WAVES
2019-05-13 0.0148 WAVES 30.7971 SYS 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES 0.0148 WAVES
2019-05-12 0.0149 WAVES 0.0000 SYS 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES 0.0149 WAVES
2019-05-11 0.0144 WAVES 0.0997 SYS 0.0144 WAVES 0.0139 WAVES 0.0149 WAVES 0.0149 WAVES
2019-05-10 0.0136 WAVES 0.0000 SYS 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2019-05-09 0.0136 WAVES 0.0200 SYS 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2019-05-08 0.0078 WAVES 0.0000 SYS 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-05-07 0.0078 WAVES 0.0500 SYS 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES 0.0078 WAVES
2019-05-06 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-05-05 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-05-04 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-05-03 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-05-02 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-05-01 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-04-30 0.0158 WAVES 0.0000 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-04-29 0.0158 WAVES 1.6494 SYS 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES 0.0158 WAVES
2019-04-28 0.0139 WAVES 60.8181 SYS 0.0139 WAVES 0.0120 WAVES 0.0158 WAVES 0.0158 WAVES
2019-04-27 0.0126 WAVES 0.0833 SYS 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES 0.0126 WAVES
2019-04-26 0.0113 WAVES 0.4046 SYS 0.0113 WAVES 0.0111 WAVES 0.0114 WAVES 0.0114 WAVES
2019-04-25 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-24 0.0100 WAVES 0.0000 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-23 0.0100 WAVES 0.0120 SYS 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-22 0.0085 WAVES 96.6469 SYS 0.0085 WAVES 0.0068 WAVES 0.0101 WAVES 0.0068 WAVES
2019-04-21 0.0085 WAVES 96.6469 SYS 0.0085 WAVES 0.0068 WAVES 0.0101 WAVES 0.0068 WAVES
2019-04-20 0.0067 WAVES 0.0000 SYS 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES 0.0067 WAVES