Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0078 WAVES |
91.9435 SYS |
0.0078 WAVES |
0.0074 WAVES |
0.0081 WAVES |
0.0081 WAVES |
| 2024-06-04 |
0.0074 WAVES |
215.9868 SYS |
0.0074 WAVES |
0.0070 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2024-06-03 |
0.0062 WAVES |
251.8848 SYS |
0.0062 WAVES |
0.0053 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-06-02 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-06-01 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-31 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-30 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-29 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-28 |
0.0052 WAVES |
1.9567 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-27 |
0.0052 WAVES |
30.6415 SYS |
0.0052 WAVES |
0.0050 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-26 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-25 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-24 |
0.0051 WAVES |
9.9190 SYS |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0050 WAVES |
| 2024-05-23 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-22 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-05-21 |
0.0050 WAVES |
23.8418 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-05-20 |
0.0050 WAVES |
22.8898 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-05-19 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-18 |
0.0050 WAVES |
0.0000 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-17 |
0.0050 WAVES |
0.1884 SYS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-05-16 |
0.0052 WAVES |
16.7904 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-05-15 |
0.0052 WAVES |
0.1873 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-05-14 |
0.0053 WAVES |
0.0000 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-13 |
0.0053 WAVES |
13.9932 SYS |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
0.0053 WAVES |
| 2024-05-12 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-11 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-10 |
0.0051 WAVES |
0.4070 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-09 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-08 |
0.0051 WAVES |
0.1602 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-07 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-06 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-05 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-04 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-05-03 |
0.0052 WAVES |
14.0081 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-05-02 |
0.0052 WAVES |
28.4756 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0051 WAVES |
| 2024-05-01 |
0.0053 WAVES |
36.4405 SYS |
0.0053 WAVES |
0.0052 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-04-30 |
0.0051 WAVES |
58.6638 SYS |
0.0051 WAVES |
0.0050 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-29 |
0.0049 WAVES |
45.4936 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0050 WAVES |
0.0048 WAVES |
| 2024-04-28 |
0.0052 WAVES |
0.0000 SYS |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-27 |
0.0052 WAVES |
9.0103 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-04-26 |
0.0051 WAVES |
27.2859 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-25 |
0.0051 WAVES |
42.7425 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-24 |
0.0051 WAVES |
14.4948 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-23 |
0.0049 WAVES |
0.0000 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-22 |
0.0049 WAVES |
0.1984 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-21 |
0.0049 WAVES |
8.7777 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-04-20 |
0.0051 WAVES |
0.0000 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-19 |
0.0051 WAVES |
8.7119 SYS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-18 |
0.0050 WAVES |
34.4780 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0051 WAVES |
0.0049 WAVES |
| 2024-04-17 |
0.0052 WAVES |
43.4483 SYS |
0.0052 WAVES |
0.0051 WAVES |
0.0053 WAVES |
0.0051 WAVES |