Crypto exchange Yobit

Market SysCoin (SYS) / Waves (WAVES)

Identifier on Yobit: sys_waves
12...45678...4243
Date Price Volume Open Low High Close
2024-04-16 0.0052 WAVES 69.3805 SYS 0.0052 WAVES 0.0051 WAVES 0.0053 WAVES 0.0053 WAVES
2024-04-15 0.0051 WAVES 56.4586 SYS 0.0051 WAVES 0.0049 WAVES 0.0052 WAVES 0.0052 WAVES
2024-04-14 0.0051 WAVES 104.2584 SYS 0.0051 WAVES 0.0049 WAVES 0.0052 WAVES 0.0050 WAVES
2024-04-13 0.0046 WAVES 98.8162 SYS 0.0046 WAVES 0.0043 WAVES 0.0048 WAVES 0.0048 WAVES
2024-04-12 0.0046 WAVES 89.3593 SYS 0.0046 WAVES 0.0043 WAVES 0.0048 WAVES 0.0048 WAVES
2024-04-11 0.0041 WAVES 0.0000 SYS 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-04-10 0.0041 WAVES 0.0000 SYS 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-04-09 0.0042 WAVES 0.2435 SYS 0.0042 WAVES 0.0041 WAVES 0.0042 WAVES 0.0041 WAVES
2024-04-08 0.0044 WAVES 0.0000 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-07 0.0044 WAVES 0.0000 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-06 0.0044 WAVES 0.0000 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-05 0.0044 WAVES 0.1936 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-04-04 0.0043 WAVES 36.5864 SYS 0.0043 WAVES 0.0042 WAVES 0.0043 WAVES 0.0043 WAVES
2024-04-03 0.0040 WAVES 136.2906 SYS 0.0040 WAVES 0.0039 WAVES 0.0041 WAVES 0.0041 WAVES
2024-04-02 0.0038 WAVES 30.5578 SYS 0.0038 WAVES 0.0036 WAVES 0.0039 WAVES 0.0039 WAVES
2024-04-01 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-31 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-30 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-29 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-28 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-27 0.0037 WAVES 0.0000 SYS 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2024-03-26 0.0038 WAVES 31.5269 SYS 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2024-03-25 0.0038 WAVES 16.9329 SYS 0.0038 WAVES 0.0037 WAVES 0.0038 WAVES 0.0037 WAVES
2024-03-24 0.0039 WAVES 2.5787 SYS 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-23 0.0039 WAVES 0.0000 SYS 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-22 0.0040 WAVES 13.5278 SYS 0.0040 WAVES 0.0039 WAVES 0.0040 WAVES 0.0039 WAVES
2024-03-21 0.0041 WAVES 53.5178 SYS 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0040 WAVES
2024-03-20 0.0042 WAVES 17.0149 SYS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-19 0.0043 WAVES 37.4110 SYS 0.0043 WAVES 0.0042 WAVES 0.0044 WAVES 0.0044 WAVES
2024-03-18 0.0042 WAVES 0.5361 SYS 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-17 0.0041 WAVES 29.6542 SYS 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-16 0.0041 WAVES 15.5113 SYS 0.0041 WAVES 0.0040 WAVES 0.0042 WAVES 0.0042 WAVES
2024-03-15 0.0040 WAVES 15.2433 SYS 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-14 0.0039 WAVES 12.7298 SYS 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-13 0.0042 WAVES 94.6666 SYS 0.0042 WAVES 0.0040 WAVES 0.0044 WAVES 0.0040 WAVES
2024-03-12 0.0045 WAVES 7.2555 SYS 0.0045 WAVES 0.0044 WAVES 0.0045 WAVES 0.0044 WAVES
2024-03-11 0.0045 WAVES 0.0000 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-03-10 0.0045 WAVES 15.1530 SYS 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-03-09 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-03-08 0.0046 WAVES 0.3068 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-03-07 0.0046 WAVES 19.5109 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-03-06 0.0048 WAVES 3.5710 SYS 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES 0.0048 WAVES
2024-03-05 0.0044 WAVES 53.5661 SYS 0.0044 WAVES 0.0043 WAVES 0.0045 WAVES 0.0045 WAVES
2024-03-04 0.0042 WAVES 235.6997 SYS 0.0042 WAVES 0.0040 WAVES 0.0043 WAVES 0.0040 WAVES
2024-03-03 0.0043 WAVES 21.1761 SYS 0.0043 WAVES 0.0042 WAVES 0.0044 WAVES 0.0042 WAVES
2024-03-02 0.0044 WAVES 15.2466 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
2024-03-01 0.0046 WAVES 0.0000 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-02-29 0.0046 WAVES 26.7418 SYS 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-02-28 0.0045 WAVES 36.4959 SYS 0.0045 WAVES 0.0044 WAVES 0.0046 WAVES 0.0046 WAVES
2024-02-27 0.0044 WAVES 9.3620 SYS 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES 0.0044 WAVES
12...45678...4243