Identifier on Yobit: sys_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0049 WAVES |
8.8678 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0048 WAVES |
| 2024-01-26 |
0.0050 WAVES |
31.1318 SYS |
0.0050 WAVES |
0.0049 WAVES |
0.0050 WAVES |
0.0049 WAVES |
| 2024-01-25 |
0.0049 WAVES |
66.1487 SYS |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-24 |
0.0049 WAVES |
60.6654 SYS |
0.0049 WAVES |
0.0048 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-01-23 |
0.0047 WAVES |
40.5600 SYS |
0.0047 WAVES |
0.0046 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2024-01-22 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-21 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-20 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-19 |
0.0045 WAVES |
1.0396 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-18 |
0.0045 WAVES |
30.9202 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-17 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-16 |
0.0045 WAVES |
0.0000 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-15 |
0.0045 WAVES |
12.5501 SYS |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-14 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-13 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-12 |
0.0043 WAVES |
12.7372 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-11 |
0.0043 WAVES |
4.9454 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-01-10 |
0.0044 WAVES |
17.9184 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-09 |
0.0043 WAVES |
73.3792 SYS |
0.0043 WAVES |
0.0041 WAVES |
0.0045 WAVES |
0.0043 WAVES |
| 2024-01-08 |
0.0042 WAVES |
100.1973 SYS |
0.0042 WAVES |
0.0039 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-07 |
0.0039 WAVES |
0.0000 SYS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-06 |
0.0039 WAVES |
4.6702 SYS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-01-05 |
0.0038 WAVES |
0.0000 SYS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-01-04 |
0.0038 WAVES |
14.7188 SYS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-01-03 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-02 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-01-01 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-31 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-30 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-29 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-28 |
0.0035 WAVES |
0.0000 SYS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2023-12-27 |
0.0037 WAVES |
30.4793 SYS |
0.0037 WAVES |
0.0035 WAVES |
0.0038 WAVES |
0.0035 WAVES |
| 2023-12-26 |
0.0038 WAVES |
0.0000 SYS |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2023-12-25 |
0.0039 WAVES |
15.6342 SYS |
0.0039 WAVES |
0.0038 WAVES |
0.0039 WAVES |
0.0038 WAVES |
| 2023-12-24 |
0.0039 WAVES |
0.0000 SYS |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2023-12-23 |
0.0040 WAVES |
27.5729 SYS |
0.0040 WAVES |
0.0039 WAVES |
0.0041 WAVES |
0.0039 WAVES |
| 2023-12-22 |
0.0041 WAVES |
0.0000 SYS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-21 |
0.0041 WAVES |
0.0000 SYS |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2023-12-20 |
0.0042 WAVES |
114.0926 SYS |
0.0042 WAVES |
0.0041 WAVES |
0.0042 WAVES |
0.0041 WAVES |
| 2023-12-19 |
0.0043 WAVES |
31.8694 SYS |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2023-12-18 |
0.0044 WAVES |
51.3652 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2023-12-17 |
0.0043 WAVES |
94.6103 SYS |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0041 WAVES |
| 2023-12-16 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-15 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-14 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-13 |
0.0046 WAVES |
14.0010 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-12 |
0.0046 WAVES |
0.0000 SYS |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2023-12-11 |
0.0043 WAVES |
0.0000 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-10 |
0.0043 WAVES |
3.2984 SYS |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2023-12-09 |
0.0044 WAVES |
38.1438 SYS |
0.0044 WAVES |
0.0043 WAVES |
0.0045 WAVES |
0.0043 WAVES |