Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.7150 |
4.0255 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-11-26 |
0.7150 |
4.0255 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-11-25 |
0.7100 |
1.2038 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-24 |
0.7100 |
4.9856 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-23 |
0.7100 |
5.5700 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2024-11-22 |
0.6900 |
14.4925 |
0.6900 |
0.6800 |
0.7000 |
0.7000 |
| 2024-11-21 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-11-20 |
0.6700 |
21.0195 |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2024-11-19 |
0.6400 |
0.0000 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2024-11-18 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-11-17 |
0.6550 |
7.8559 |
0.6550 |
0.6500 |
0.6600 |
0.6600 |
| 2024-11-16 |
0.6500 |
2.2849 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-15 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-11-14 |
0.6450 |
3.1864 |
0.6450 |
0.6400 |
0.6500 |
0.6500 |
| 2024-11-13 |
0.6100 |
39.8343 |
0.6100 |
0.5800 |
0.6400 |
0.6400 |
| 2024-11-12 |
0.6050 |
32.5815 |
0.6050 |
0.5800 |
0.6300 |
0.6300 |
| 2024-11-11 |
0.6150 |
5.6009 |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2024-11-10 |
0.6050 |
2.1327 |
0.6050 |
0.6000 |
0.6100 |
0.6100 |
| 2024-11-09 |
0.6000 |
3.3267 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-11-08 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-07 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-06 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-05 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-04 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-11-01 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2024-10-31 |
0.5850 |
5.4428 |
0.5850 |
0.5800 |
0.5900 |
0.5800 |
| 2024-10-30 |
0.5800 |
70.8210 |
0.5800 |
0.5300 |
0.6300 |
0.5900 |
| 2024-10-29 |
0.5008 |
0.0000 |
0.5008 |
0.5008 |
0.5008 |
0.5008 |
| 2024-10-28 |
0.5204 |
23.9891 |
0.5204 |
0.5008 |
0.5400 |
0.5008 |
| 2024-10-27 |
0.5350 |
9.6273 |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-10-26 |
0.5400 |
5.6613 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-25 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-24 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-23 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-22 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-21 |
0.5600 |
0.2061 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-10-20 |
0.5550 |
8.0751 |
0.5550 |
0.5500 |
0.5600 |
0.5600 |
| 2024-10-19 |
0.5350 |
5.9880 |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2024-10-18 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-17 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-16 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-15 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-14 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-13 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-12 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-11 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-10 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-09 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |