Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-03 |
0.5700 |
2.7444 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-02 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-01 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-08-31 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-08-30 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-08-29 |
0.5672 |
7.3810 |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-08-28 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-27 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-26 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-25 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-23 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-22 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-21 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-08-18 |
0.5658 |
21.9478 |
0.5658 |
0.5500 |
0.5816 |
0.5500 |
| 2023-08-17 |
0.5928 |
8.2318 |
0.5928 |
0.5855 |
0.6000 |
0.5855 |
| 2023-08-16 |
0.6050 |
16.6253 |
0.6050 |
0.5800 |
0.6300 |
0.5800 |
| 2023-08-15 |
0.6200 |
3.7231 |
0.6200 |
0.6100 |
0.6300 |
0.6100 |
| 2023-08-14 |
0.6168 |
10.7886 |
0.6168 |
0.6100 |
0.6236 |
0.6236 |
| 2023-08-13 |
0.5900 |
11.9968 |
0.5900 |
0.5800 |
0.6000 |
0.6000 |
| 2023-08-12 |
0.5779 |
2.2534 |
0.5779 |
0.5758 |
0.5800 |
0.5800 |
| 2023-08-11 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-10 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-09 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-08 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-07 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-06 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-05 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-04 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-03 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2023-08-02 |
0.5750 |
18.3973 |
0.5750 |
0.5600 |
0.5900 |
0.5600 |
| 2023-08-01 |
0.5947 |
1.3018 |
0.5947 |
0.5900 |
0.5993 |
0.5900 |
| 2023-07-31 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-30 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-28 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-27 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-26 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-25 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2023-07-24 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-23 |
0.6174 |
0.0000 |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-22 |
0.6024 |
9.7234 |
0.6024 |
0.5875 |
0.6174 |
0.6174 |
| 2023-07-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-07-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-07-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-07-18 |
0.5900 |
4.3993 |
0.5900 |
0.5800 |
0.6000 |
0.5992 |
| 2023-07-17 |
0.5711 |
46.9806 |
0.5711 |
0.5369 |
0.6052 |
0.5800 |