Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-07-15 |
0.4854 |
7.3909 |
0.4854 |
0.4800 |
0.4908 |
0.4812 |
| 2023-07-14 |
0.4836 |
0.5543 |
0.4836 |
0.4812 |
0.4860 |
0.4812 |
| 2023-07-13 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-07-12 |
0.4909 |
5.4182 |
0.4909 |
0.4860 |
0.4958 |
0.4860 |
| 2023-07-11 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-07-10 |
0.4956 |
17.9471 |
0.4956 |
0.4811 |
0.5100 |
0.5100 |
| 2023-07-09 |
0.4806 |
1.2712 |
0.4806 |
0.4800 |
0.4811 |
0.4811 |
| 2023-07-08 |
0.4758 |
2.0973 |
0.4758 |
0.4716 |
0.4800 |
0.4800 |
| 2023-07-07 |
0.4635 |
2.8406 |
0.4635 |
0.4600 |
0.4670 |
0.4600 |
| 2023-07-06 |
0.4599 |
25.5631 |
0.4599 |
0.4398 |
0.4800 |
0.4800 |
| 2023-07-05 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-04 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-03 |
0.4399 |
0.0000 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-02 |
0.4399 |
0.2501 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-07-01 |
0.4399 |
0.4558 |
0.4399 |
0.4399 |
0.4399 |
0.4399 |
| 2023-06-30 |
0.4443 |
6.9800 |
0.4443 |
0.4355 |
0.4532 |
0.4532 |
| 2023-06-29 |
0.4313 |
1.1232 |
0.4313 |
0.4227 |
0.4398 |
0.4227 |
| 2023-06-28 |
0.4328 |
6.1688 |
0.4328 |
0.4300 |
0.4355 |
0.4300 |
| 2023-06-27 |
0.4443 |
1.4197 |
0.4443 |
0.4398 |
0.4487 |
0.4487 |
| 2023-06-26 |
0.4400 |
3.9644 |
0.4400 |
0.4300 |
0.4500 |
0.4300 |
| 2023-06-25 |
0.4730 |
53.0030 |
0.4730 |
0.4300 |
0.5160 |
0.4300 |
| 2023-06-24 |
0.5035 |
50.6045 |
0.5035 |
0.4670 |
0.5400 |
0.5200 |
| 2023-06-23 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-22 |
0.4623 |
0.4501 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-06-21 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-06-20 |
0.4577 |
0.0000 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-06-19 |
0.4577 |
0.4605 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-06-18 |
0.4577 |
0.4605 |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2023-06-17 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-16 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-15 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-14 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-13 |
0.4443 |
0.0000 |
0.4443 |
0.4443 |
0.4443 |
0.4443 |
| 2023-06-12 |
0.4465 |
0.5077 |
0.4465 |
0.4443 |
0.4488 |
0.4443 |
| 2023-06-11 |
0.4544 |
6.4576 |
0.4544 |
0.4488 |
0.4600 |
0.4488 |
| 2023-06-10 |
0.4511 |
18.0459 |
0.4511 |
0.4399 |
0.4624 |
0.4399 |
| 2023-06-09 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-08 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-07 |
0.4624 |
0.0000 |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-06-06 |
0.4662 |
0.8644 |
0.4662 |
0.4624 |
0.4700 |
0.4624 |
| 2023-06-05 |
0.4735 |
7.8112 |
0.4735 |
0.4670 |
0.4800 |
0.4670 |
| 2023-06-04 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-03 |
0.4800 |
1.6746 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-02 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-06-01 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-05-31 |
0.4806 |
2.8090 |
0.4806 |
0.4800 |
0.4812 |
0.4800 |
| 2023-05-30 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-29 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-28 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |