Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.4812 |
0.0000 |
0.4812 |
0.4812 |
0.4812 |
0.4812 |
| 2023-05-26 |
0.4885 |
6.6414 |
0.4885 |
0.4812 |
0.4958 |
0.4812 |
| 2023-05-25 |
0.4983 |
0.8106 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-05-24 |
0.5080 |
10.2367 |
0.5080 |
0.5000 |
0.5159 |
0.5159 |
| 2023-05-23 |
0.4950 |
7.9886 |
0.4950 |
0.4900 |
0.5000 |
0.5000 |
| 2023-05-22 |
0.4860 |
0.0000 |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-05-21 |
0.4765 |
10.2310 |
0.4765 |
0.4670 |
0.4860 |
0.4860 |
| 2023-05-20 |
0.4623 |
0.4415 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-05-19 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-18 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-17 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-15 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2023-05-14 |
0.4539 |
3.3214 |
0.4539 |
0.4500 |
0.4578 |
0.4500 |
| 2023-05-13 |
0.4578 |
0.0000 |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2023-05-12 |
0.4589 |
0.6440 |
0.4589 |
0.4578 |
0.4600 |
0.4578 |
| 2023-05-11 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-05-10 |
0.4600 |
0.0000 |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2023-05-09 |
0.4650 |
9.7715 |
0.4650 |
0.4600 |
0.4700 |
0.4600 |
| 2023-05-08 |
0.4829 |
14.2509 |
0.4829 |
0.4700 |
0.4958 |
0.4700 |
| 2023-05-07 |
0.5008 |
5.9381 |
0.5008 |
0.4958 |
0.5058 |
0.4958 |
| 2023-05-06 |
0.5250 |
23.8108 |
0.5250 |
0.5100 |
0.5400 |
0.5100 |
| 2023-05-05 |
0.5079 |
0.4947 |
0.5079 |
0.5058 |
0.5100 |
0.5058 |
| 2023-05-04 |
0.5100 |
0.2010 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2023-05-03 |
0.5130 |
5.3075 |
0.5130 |
0.5100 |
0.5160 |
0.5100 |
| 2023-05-02 |
0.5212 |
5.9860 |
0.5212 |
0.5160 |
0.5264 |
0.5160 |
| 2023-05-01 |
0.5300 |
3.9243 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-04-30 |
0.5335 |
1.7896 |
0.5335 |
0.5300 |
0.5370 |
0.5300 |
| 2023-04-29 |
0.5385 |
0.3934 |
0.5385 |
0.5370 |
0.5400 |
0.5370 |
| 2023-04-28 |
0.5500 |
12.2189 |
0.5500 |
0.5400 |
0.5600 |
0.5400 |
| 2023-04-27 |
0.5533 |
0.2706 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-04-26 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-04-25 |
0.5400 |
0.2920 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-04-24 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-04-23 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2023-04-22 |
0.5550 |
20.7952 |
0.5550 |
0.5400 |
0.5700 |
0.5400 |
| 2023-04-21 |
0.5550 |
19.3797 |
0.5550 |
0.5400 |
0.5700 |
0.5400 |
| 2023-04-20 |
0.5494 |
9.9531 |
0.5494 |
0.5400 |
0.5589 |
0.5400 |
| 2023-04-19 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-04-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-17 |
0.4734 |
75.9239 |
0.4734 |
0.4269 |
0.5200 |
0.4800 |
| 2023-04-16 |
0.4638 |
60.2480 |
0.4638 |
0.4269 |
0.5007 |
0.5000 |
| 2023-04-15 |
0.3744 |
251.2225 |
0.3744 |
0.3261 |
0.4226 |
0.4226 |
| 2023-04-14 |
0.3347 |
80.8396 |
0.3347 |
0.3197 |
0.3497 |
0.3360 |
| 2023-04-13 |
0.3462 |
6.3804 |
0.3462 |
0.3428 |
0.3497 |
0.3497 |
| 2023-04-12 |
0.3622 |
7.4340 |
0.3622 |
0.3568 |
0.3676 |
0.3568 |
| 2023-04-11 |
0.3782 |
13.0467 |
0.3782 |
0.3700 |
0.3864 |
0.3700 |
| 2023-04-10 |
0.4050 |
253.9369 |
0.4050 |
0.3900 |
0.4200 |
0.3900 |
| 2023-04-09 |
0.2288 |
315.8334 |
0.2288 |
0.1200 |
0.3375 |
0.2250 |
| 2023-04-08 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |