Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.4389 |
22.2901 |
0.4389 |
0.4389 |
0.4389 |
0.4389 |
| 2022-12-27 |
0.3181 |
0.0000 |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2022-12-26 |
0.3181 |
62.8929 |
0.3181 |
0.3181 |
0.3181 |
0.3181 |
| 2022-12-25 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-24 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-23 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-22 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-21 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-20 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-19 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-18 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-17 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-16 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-15 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-14 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-13 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-12 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-11 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-10 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-09 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-08 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-07 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-06 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-05 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-04 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-03 |
0.7123 |
5.6153 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2022-12-02 |
0.3960 |
0.0000 |
0.3960 |
0.3960 |
0.3960 |
0.3960 |
| 2022-12-01 |
0.5480 |
63.9416 |
0.5480 |
0.3960 |
0.7000 |
0.3960 |
| 2022-11-30 |
0.8938 |
21.1189 |
0.8938 |
0.7976 |
0.9900 |
0.9900 |
| 2022-11-29 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-28 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-27 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-26 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-25 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-23 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-21 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-20 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-19 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2022-11-18 |
0.5550 |
656.2246 |
0.5550 |
0.2100 |
0.9000 |
0.8000 |
| 2022-11-17 |
1.1970 |
10.0251 |
1.1970 |
1.1970 |
1.1970 |
1.1970 |
| 2022-11-16 |
1.1979 |
7.5131 |
1.1979 |
1.1979 |
1.1979 |
1.1979 |
| 2022-11-15 |
1.1985 |
31.7063 |
1.1985 |
1.1980 |
1.1990 |
1.1980 |
| 2022-11-14 |
1.2200 |
0.0000 |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2022-11-13 |
1.2100 |
13.2009 |
1.2100 |
1.2000 |
1.2200 |
1.2200 |
| 2022-11-12 |
0.8506 |
19.5337 |
0.8506 |
0.5021 |
1.1990 |
1.1990 |
| 2022-11-11 |
1.2000 |
6.6667 |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-11-10 |
1.2100 |
6.6116 |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2022-11-09 |
1.0507 |
37.6803 |
1.0507 |
0.8815 |
1.2200 |
1.2200 |