Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.8815 |
5.0000 |
0.8815 |
0.8815 |
0.8815 |
0.8815 |
| 2022-11-07 |
0.8814 |
0.0000 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-06 |
0.8814 |
0.0000 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-05 |
0.8814 |
6.8074 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-04 |
0.8814 |
0.0000 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-03 |
0.8814 |
0.0000 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-02 |
0.8814 |
7.9419 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-11-01 |
0.8814 |
5.6728 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-10-31 |
0.8815 |
0.0000 |
0.8815 |
0.8815 |
0.8815 |
0.8815 |
| 2022-10-30 |
0.8815 |
0.0000 |
0.8815 |
0.8815 |
0.8815 |
0.8815 |
| 2022-10-29 |
0.8814 |
0.0000 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-10-28 |
0.8814 |
5.6728 |
0.8814 |
0.8814 |
0.8814 |
0.8814 |
| 2022-10-27 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-26 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-25 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-24 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-23 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-22 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-21 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-20 |
0.5020 |
23.8474 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-19 |
1.2230 |
0.0000 |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2022-10-18 |
1.1179 |
21.8396 |
1.1179 |
1.0128 |
1.2230 |
1.2230 |
| 2022-10-17 |
1.2230 |
6.5413 |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2022-10-16 |
1.2230 |
6.5413 |
1.2230 |
1.2230 |
1.2230 |
1.2230 |
| 2022-10-15 |
1.0833 |
6.4314 |
1.0833 |
0.9437 |
1.2230 |
1.2230 |
| 2022-10-14 |
1.2308 |
0.0000 |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-10-13 |
1.2308 |
0.0000 |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-10-12 |
1.2308 |
3.8999 |
1.2308 |
1.2308 |
1.2308 |
1.2308 |
| 2022-10-11 |
0.7823 |
0.0000 |
0.7823 |
0.7823 |
0.7823 |
0.7823 |
| 2022-10-10 |
0.7823 |
2.7152 |
0.7823 |
0.7823 |
0.7823 |
0.7823 |
| 2022-10-09 |
0.5020 |
0.0000 |
0.5020 |
0.5020 |
0.5020 |
0.5020 |
| 2022-10-08 |
1.1212 |
6.6031 |
1.1212 |
0.9985 |
1.2440 |
1.2440 |
| 2022-10-07 |
1.0199 |
23.4402 |
1.0199 |
0.7988 |
1.2410 |
0.7988 |
| 2022-10-06 |
1.2410 |
22.5624 |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2022-10-05 |
1.2410 |
4.0290 |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2022-10-04 |
1.2420 |
4.0258 |
1.2420 |
1.2420 |
1.2420 |
1.2420 |
| 2022-10-03 |
1.2426 |
4.0238 |
1.2426 |
1.2426 |
1.2426 |
1.2426 |
| 2022-10-02 |
1.2427 |
4.0235 |
1.2427 |
1.2427 |
1.2427 |
1.2427 |
| 2022-10-01 |
1.2428 |
3.2185 |
1.2428 |
1.2428 |
1.2428 |
1.2428 |
| 2022-09-30 |
1.2428 |
6.4371 |
1.2428 |
1.2428 |
1.2428 |
1.2428 |
| 2022-09-29 |
1.2429 |
7.8043 |
1.2429 |
1.2429 |
1.2429 |
1.2429 |
| 2022-09-28 |
1.2430 |
0.0000 |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2022-09-27 |
1.2430 |
3.0571 |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
| 2022-09-26 |
1.2440 |
3.2154 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| 2022-09-25 |
1.2440 |
0.0000 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| 2022-09-24 |
1.2440 |
0.0000 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| 2022-09-23 |
1.2440 |
2.8135 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| 2022-09-22 |
1.2410 |
2.5786 |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
| 2022-09-21 |
1.2440 |
0.0000 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |
| 2022-09-20 |
1.2440 |
0.0000 |
1.2440 |
1.2440 |
1.2440 |
1.2440 |