Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: tab_rur
Date Price Volume Open Low High Close
2022-06-11 0.7800 37.2922 0.7800 0.7800 0.7800 0.7800
2022-06-10 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-09 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-08 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-07 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-06 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-05 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-04 1.2454 0.0000 1.2454 1.2454 1.2454 1.2454
2022-06-03 1.2454 0.2000 1.2454 1.2454 1.2454 1.2454
2022-06-02 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-06-01 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-31 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-30 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-29 0.7800 0.5013 0.7800 0.7800 0.7800 0.7800
2022-05-28 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-27 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-26 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-25 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-24 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-23 0.7800 0.0000 0.7800 0.7800 0.7800 0.7800
2022-05-22 0.7800 3.8269 0.7800 0.7800 0.7800 0.7800
2022-05-21 2.2482 0.0000 2.2482 2.2482 2.2482 2.2482
2022-05-20 1.6241 244.7455 1.6241 1.0000 2.2482 2.2482
2022-05-19 1.9000 11,739.9660 1.9000 1.0000 2.8000 1.0000
2022-05-18 0.7691 5.4578 0.7691 0.7681 0.7700 0.7681
2022-05-17 0.7681 0.0000 0.7681 0.7681 0.7681 0.7681
2022-05-16 0.7681 0.0000 0.7681 0.7681 0.7681 0.7681
2022-05-15 0.7681 0.0000 0.7681 0.7681 0.7681 0.7681
2022-05-14 0.8691 100.1087 0.8691 0.7681 0.9700 0.7681
2022-05-13 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-12 0.9700 91.8113 0.9700 0.9700 0.9700 0.9700
2022-05-11 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-10 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-09 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-08 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-07 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-06 0.9700 0.0000 0.9700 0.9700 0.9700 0.9700
2022-05-05 0.9700 1.0600 0.9700 0.9700 0.9700 0.9700
2022-05-04 0.9701 0.0000 0.9701 0.9701 0.9701 0.9701
2022-05-03 0.9701 10.4216 0.9701 0.9701 0.9701 0.9701
2022-05-02 1.9000 0.0000 1.9000 1.9000 1.9000 1.9000
2022-05-01 1.9000 11.4816 1.9000 1.9000 1.9000 1.9000
2022-04-30 1.9000 0.0000 1.9000 1.9000 1.9000 1.9000
2022-04-29 1.6000 43.3015 1.6000 1.3000 1.9000 1.9000
2022-04-28 0.9602 0.0000 0.9602 0.9602 0.9602 0.9602
2022-04-27 0.9602 0.0000 0.9602 0.9602 0.9602 0.9602
2022-04-26 0.9615 361.8413 0.9615 0.7681 1.1548 0.9602
2022-04-25 2.0349 1,005.9604 2.0349 1.0898 2.9800 1.2001
2022-04-24 5.4756 1,773.8923 5.4756 1.5511 9.4000 1.5800
2022-04-23 3.5000 0.0000 3.5000 3.5000 3.5000 3.5000