Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-11 |
0.7800 |
37.2922 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-06-10 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-09 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-08 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-07 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-06 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-05 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-04 |
1.2454 |
0.0000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-03 |
1.2454 |
0.2000 |
1.2454 |
1.2454 |
1.2454 |
1.2454 |
2022-06-02 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-06-01 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-31 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-30 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-29 |
0.7800 |
0.5013 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-28 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-27 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-26 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-25 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-24 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-23 |
0.7800 |
0.0000 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-22 |
0.7800 |
3.8269 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
2022-05-21 |
2.2482 |
0.0000 |
2.2482 |
2.2482 |
2.2482 |
2.2482 |
2022-05-20 |
1.6241 |
244.7455 |
1.6241 |
1.0000 |
2.2482 |
2.2482 |
2022-05-19 |
1.9000 |
11,739.9660 |
1.9000 |
1.0000 |
2.8000 |
1.0000 |
2022-05-18 |
0.7691 |
5.4578 |
0.7691 |
0.7681 |
0.7700 |
0.7681 |
2022-05-17 |
0.7681 |
0.0000 |
0.7681 |
0.7681 |
0.7681 |
0.7681 |
2022-05-16 |
0.7681 |
0.0000 |
0.7681 |
0.7681 |
0.7681 |
0.7681 |
2022-05-15 |
0.7681 |
0.0000 |
0.7681 |
0.7681 |
0.7681 |
0.7681 |
2022-05-14 |
0.8691 |
100.1087 |
0.8691 |
0.7681 |
0.9700 |
0.7681 |
2022-05-13 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-12 |
0.9700 |
91.8113 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-11 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-10 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-09 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-08 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-07 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-06 |
0.9700 |
0.0000 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-05 |
0.9700 |
1.0600 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
2022-05-04 |
0.9701 |
0.0000 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
2022-05-03 |
0.9701 |
10.4216 |
0.9701 |
0.9701 |
0.9701 |
0.9701 |
2022-05-02 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2022-05-01 |
1.9000 |
11.4816 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2022-04-30 |
1.9000 |
0.0000 |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
2022-04-29 |
1.6000 |
43.3015 |
1.6000 |
1.3000 |
1.9000 |
1.9000 |
2022-04-28 |
0.9602 |
0.0000 |
0.9602 |
0.9602 |
0.9602 |
0.9602 |
2022-04-27 |
0.9602 |
0.0000 |
0.9602 |
0.9602 |
0.9602 |
0.9602 |
2022-04-26 |
0.9615 |
361.8413 |
0.9615 |
0.7681 |
1.1548 |
0.9602 |
2022-04-25 |
2.0349 |
1,005.9604 |
2.0349 |
1.0898 |
2.9800 |
1.2001 |
2022-04-24 |
5.4756 |
1,773.8923 |
5.4756 |
1.5511 |
9.4000 |
1.5800 |
2022-04-23 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |