Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-07 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-06 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-05 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-04 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-10-03 |
0.5550 |
11.8928 |
0.5550 |
0.5400 |
0.5700 |
0.5400 |
| 2024-10-02 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-10-01 |
0.5900 |
0.0000 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2024-09-30 |
0.5800 |
10.6770 |
0.5800 |
0.5700 |
0.5900 |
0.5900 |
| 2024-09-29 |
0.5750 |
5.3314 |
0.5750 |
0.5700 |
0.5800 |
0.5800 |
| 2024-09-28 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-27 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-26 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-25 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-24 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-23 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-22 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-09-21 |
0.5650 |
5.4070 |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2024-09-20 |
0.5600 |
5.2306 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-19 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-18 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-17 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-16 |
0.5600 |
0.0000 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-15 |
0.5600 |
0.3572 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-14 |
0.5600 |
0.1786 |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2024-09-13 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-12 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-11 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-10 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-09 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-08 |
0.5400 |
0.0000 |
0.5400 |
0.5400 |
0.5400 |
0.5400 |
| 2024-09-07 |
0.5439 |
6.2324 |
0.5439 |
0.5400 |
0.5478 |
0.5400 |
| 2024-09-06 |
0.5489 |
0.5525 |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2024-09-05 |
0.5489 |
0.5525 |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2024-09-04 |
0.5600 |
12.3823 |
0.5600 |
0.5500 |
0.5700 |
0.5500 |
| 2024-09-03 |
0.5750 |
6.6638 |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2024-09-02 |
0.5867 |
12.6879 |
0.5867 |
0.5800 |
0.5934 |
0.5800 |
| 2024-09-01 |
0.5917 |
6.0060 |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2024-08-31 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-30 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-29 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-28 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-27 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-26 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-25 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-24 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-23 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-22 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-08-21 |
0.6023 |
0.6998 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-08-20 |
0.6053 |
0.3371 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |