Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
3.3234 |
10.0299 |
3.3234 |
3.3234 |
3.3234 |
3.3234 |
| 2021-05-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-05 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-04 |
2.5000 |
12.3443 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-05-03 |
5.2701 |
0.0000 |
5.2701 |
5.2701 |
5.2701 |
5.2701 |
| 2021-05-02 |
5.2701 |
0.0000 |
5.2701 |
5.2701 |
5.2701 |
5.2701 |
| 2021-05-01 |
5.2701 |
0.1897 |
5.2701 |
5.2701 |
5.2701 |
5.2701 |
| 2021-04-30 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-29 |
2.7089 |
0.0000 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-28 |
2.7089 |
0.0000 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-27 |
2.7089 |
0.0000 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-26 |
2.7089 |
0.0000 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-25 |
2.7089 |
0.0000 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-24 |
2.7089 |
14.0323 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-23 |
2.7089 |
12.3052 |
2.7089 |
2.7089 |
2.7089 |
2.7089 |
| 2021-04-22 |
2.5000 |
1.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-21 |
2.9774 |
5.4396 |
2.9774 |
2.5000 |
3.4548 |
2.5000 |
| 2021-04-20 |
4.3841 |
20.8251 |
4.3841 |
3.8683 |
4.8999 |
4.8999 |
| 2021-04-19 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-04-18 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-04-17 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-04-16 |
3.7000 |
136.9129 |
3.7000 |
2.5000 |
4.8999 |
4.8999 |
| 2021-04-15 |
2.5000 |
0.1100 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-13 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-12 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-11 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-10 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-09 |
2.5000 |
4.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-08 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-07 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-06 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-05 |
2.5000 |
55.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-02 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-04-01 |
2.5000 |
38.0716 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-31 |
2.5000 |
17.4440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-30 |
2.5000 |
17.4440 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-29 |
3.8733 |
0.0000 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
| 2021-03-28 |
3.8733 |
0.0000 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
| 2021-03-27 |
3.8733 |
0.0000 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
| 2021-03-26 |
3.8733 |
0.0000 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
| 2021-03-25 |
3.8733 |
0.0000 |
3.8733 |
3.8733 |
3.8733 |
3.8733 |
| 2021-03-24 |
4.0492 |
26.3618 |
4.0492 |
3.8733 |
4.2250 |
3.8733 |
| 2021-03-23 |
4.2250 |
10.1437 |
4.2250 |
4.2250 |
4.2250 |
4.2250 |
| 2021-03-22 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-21 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-20 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-19 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |