Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-17 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-16 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-15 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-14 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-13 |
2.5000 |
15.0195 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2021-03-12 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-11 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-10 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-09 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-08 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-07 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-06 |
3.8658 |
0.0000 |
3.8658 |
3.8658 |
3.8658 |
3.8658 |
| 2021-03-05 |
3.8108 |
190.3593 |
3.8108 |
3.7558 |
3.8658 |
3.8658 |
| 2021-03-04 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-03 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-02 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-03-01 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-02-28 |
1.9050 |
0.0000 |
1.9050 |
1.9050 |
1.9050 |
1.9050 |
| 2021-02-27 |
1.5500 |
100.5678 |
1.5500 |
1.0000 |
2.1000 |
1.9050 |
| 2021-02-26 |
1.0000 |
42.6743 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-25 |
2.0000 |
0.6000 |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-02-24 |
4.8787 |
0.0000 |
4.8787 |
4.8787 |
4.8787 |
4.8787 |
| 2021-02-23 |
4.8787 |
0.0000 |
4.8787 |
4.8787 |
4.8787 |
4.8787 |
| 2021-02-22 |
4.8787 |
0.0000 |
4.8787 |
4.8787 |
4.8787 |
4.8787 |
| 2021-02-21 |
4.8787 |
0.0000 |
4.8787 |
4.8787 |
4.8787 |
4.8787 |
| 2021-02-20 |
4.8787 |
17.5690 |
4.8787 |
4.8787 |
4.8787 |
4.8787 |
| 2021-02-19 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-18 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-17 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-16 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-15 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-14 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-13 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-12 |
4.8999 |
0.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-11 |
4.8999 |
1.0000 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-10 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-09 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-08 |
1.8000 |
0.0486 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2021-02-07 |
4.8999 |
0.0558 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-06 |
4.8999 |
0.0558 |
4.8999 |
4.8999 |
4.8999 |
4.8999 |
| 2021-02-05 |
1.9706 |
0.0000 |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2021-02-04 |
1.9706 |
0.0000 |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2021-02-03 |
1.9706 |
0.0000 |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2021-02-02 |
1.9706 |
0.0000 |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2021-02-01 |
1.9706 |
0.0000 |
1.9706 |
1.9706 |
1.9706 |
1.9706 |
| 2021-01-31 |
1.4853 |
8.6696 |
1.4853 |
1.0000 |
1.9706 |
1.9706 |
| 2021-01-30 |
1.0000 |
26.5953 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-29 |
2.8791 |
30.9318 |
2.8791 |
2.8791 |
2.8791 |
2.8791 |
| 2021-01-28 |
3.3995 |
0.0000 |
3.3995 |
3.3995 |
3.3995 |
3.3995 |