Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
3.3995 |
0.0000 |
3.3995 |
3.3995 |
3.3995 |
3.3995 |
| 2021-01-26 |
3.3995 |
2.3533 |
3.3995 |
3.3995 |
3.3995 |
3.3995 |
| 2021-01-25 |
4.3723 |
0.0000 |
4.3723 |
4.3723 |
4.3723 |
4.3723 |
| 2021-01-24 |
4.3723 |
1.8297 |
4.3723 |
4.3723 |
4.3723 |
4.3723 |
| 2021-01-23 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-22 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-21 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-20 |
2.0137 |
52.9708 |
2.0137 |
0.9168 |
3.1107 |
3.1107 |
| 2021-01-19 |
2.8841 |
3.0100 |
2.8841 |
0.7681 |
5.0000 |
5.0000 |
| 2021-01-18 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-17 |
5.0000 |
1.5471 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-01-16 |
4.5862 |
0.0000 |
4.5862 |
4.5862 |
4.5862 |
4.5862 |
| 2021-01-15 |
4.5862 |
0.0000 |
4.5862 |
4.5862 |
4.5862 |
4.5862 |
| 2021-01-14 |
4.5862 |
0.0000 |
4.5862 |
4.5862 |
4.5862 |
4.5862 |
| 2021-01-13 |
4.5862 |
0.0000 |
4.5862 |
4.5862 |
4.5862 |
4.5862 |
| 2021-01-12 |
4.5862 |
0.0000 |
4.5862 |
4.5862 |
4.5862 |
4.5862 |
| 2021-01-11 |
3.8523 |
87.3851 |
3.8523 |
2.3193 |
5.3854 |
4.5862 |
| 2021-01-10 |
1.2391 |
115.0257 |
1.2391 |
1.2262 |
1.2520 |
1.2262 |
| 2021-01-09 |
1.8434 |
8.6798 |
1.8434 |
1.8335 |
1.8532 |
1.8532 |
| 2021-01-08 |
2.3337 |
35.0320 |
2.3337 |
1.6275 |
3.0399 |
1.8532 |
| 2021-01-07 |
2.6186 |
33.6053 |
2.6186 |
2.0722 |
3.1651 |
3.1651 |
| 2021-01-06 |
2.5053 |
0.0000 |
2.5053 |
2.5053 |
2.5053 |
2.5053 |
| 2021-01-05 |
2.4909 |
11.9125 |
2.4909 |
1.3924 |
3.5895 |
2.5053 |
| 2021-01-04 |
2.9448 |
4.6432 |
2.9448 |
2.3001 |
3.5895 |
2.3001 |
| 2021-01-03 |
2.3922 |
3.3442 |
2.3922 |
2.3922 |
2.3922 |
2.3922 |
| 2021-01-02 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2021-01-01 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-31 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-30 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-29 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-28 |
1.0100 |
0.3882 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2020-12-27 |
2.2296 |
0.0000 |
2.2296 |
2.2296 |
2.2296 |
2.2296 |
| 2020-12-26 |
2.2296 |
0.0000 |
2.2296 |
2.2296 |
2.2296 |
2.2296 |
| 2020-12-25 |
2.2296 |
0.0000 |
2.2296 |
2.2296 |
2.2296 |
2.2296 |
| 2020-12-24 |
2.2296 |
3.5881 |
2.2296 |
2.2296 |
2.2296 |
2.2296 |
| 2020-12-23 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-22 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-21 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-20 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-19 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-18 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-17 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-16 |
2.4356 |
0.0000 |
2.4356 |
2.4356 |
2.4356 |
2.4356 |
| 2020-12-15 |
3.1714 |
13.2918 |
3.1714 |
2.4356 |
3.9073 |
2.4356 |
| 2020-12-14 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-13 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-12 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-11 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-10 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-09 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |