Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-07 |
1.9314 |
0.0000 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-06 |
1.9314 |
4.7281 |
1.9314 |
1.9314 |
1.9314 |
1.9314 |
| 2020-12-05 |
1.2361 |
0.0000 |
1.2361 |
1.2361 |
1.2361 |
1.2361 |
| 2020-12-04 |
1.2361 |
0.0000 |
1.2361 |
1.2361 |
1.2361 |
1.2361 |
| 2020-12-03 |
1.2361 |
0.4166 |
1.2361 |
1.2361 |
1.2361 |
1.2361 |
| 2020-12-02 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-12-01 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-30 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-29 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-28 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-27 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-26 |
2.8341 |
0.0000 |
2.8341 |
2.8341 |
2.8341 |
2.8341 |
| 2020-11-25 |
2.6925 |
148.7607 |
2.6925 |
2.5509 |
2.8341 |
2.8341 |
| 2020-11-24 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-11-23 |
1.0300 |
0.0000 |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2020-11-22 |
0.8901 |
9.7467 |
0.8901 |
0.7502 |
1.0300 |
1.0300 |
| 2020-11-21 |
0.8251 |
6.5346 |
0.8251 |
0.7502 |
0.9000 |
0.7502 |
| 2020-11-20 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-19 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-18 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-17 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-16 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-15 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-14 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-13 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-12 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-11 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-10 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-09 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-08 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-07 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-06 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-05 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-04 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-03 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-02 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-11-01 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-31 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-30 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-29 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-28 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-27 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-26 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-25 |
2.5021 |
0.0000 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-24 |
2.5021 |
3.9967 |
2.5021 |
2.5021 |
2.5021 |
2.5021 |
| 2020-10-23 |
1.6482 |
0.0000 |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-10-22 |
1.6482 |
0.0000 |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-10-21 |
1.6482 |
0.0000 |
1.6482 |
1.6482 |
1.6482 |
1.6482 |
| 2020-10-20 |
1.1992 |
12.6252 |
1.1992 |
0.7502 |
1.6482 |
1.6482 |