Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-29 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-28 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-27 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-26 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-25 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-24 |
2.8141 |
0.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-23 |
2.8141 |
1.0000 |
2.8141 |
2.8141 |
2.8141 |
2.8141 |
| 2020-08-22 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-21 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-20 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-19 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-18 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-17 |
2.1801 |
0.0000 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-16 |
2.1801 |
1.4430 |
2.1801 |
2.1801 |
2.1801 |
2.1801 |
| 2020-08-15 |
1.7332 |
0.0000 |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2020-08-14 |
1.7332 |
0.0000 |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2020-08-13 |
1.7332 |
8.4045 |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2020-08-12 |
1.7332 |
10.9896 |
1.7332 |
1.7332 |
1.7332 |
1.7332 |
| 2020-08-11 |
2.3100 |
28.3417 |
2.3100 |
2.3100 |
2.3100 |
2.3100 |
| 2020-08-10 |
9.4300 |
0.0000 |
9.4300 |
9.4300 |
9.4300 |
9.4300 |
| 2020-08-09 |
9.4300 |
0.0000 |
9.4300 |
9.4300 |
9.4300 |
9.4300 |
| 2020-08-08 |
9.4300 |
0.0000 |
9.4300 |
9.4300 |
9.4300 |
9.4300 |
| 2020-08-07 |
9.4300 |
0.0000 |
9.4300 |
9.4300 |
9.4300 |
9.4300 |
| 2020-08-06 |
6.2165 |
7.7226 |
6.2165 |
3.0030 |
9.4300 |
9.4300 |
| 2020-08-05 |
1.3886 |
11.5224 |
1.3886 |
1.3811 |
1.3961 |
1.3811 |
| 2020-08-04 |
2.3788 |
171.5904 |
2.3788 |
1.7576 |
3.0000 |
1.7576 |
| 2020-08-03 |
1.8750 |
216.0434 |
1.8750 |
0.7500 |
3.0000 |
3.0000 |
| 2020-08-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-08-01 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-30 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-29 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-28 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-27 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-26 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-25 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-24 |
0.7500 |
19.2482 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-23 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-22 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-21 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-20 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-19 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-18 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-17 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-16 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-15 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-14 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-13 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-12 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |