Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-10 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-09 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-08 |
0.7500 |
14.3855 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-07 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-06 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-05 |
0.7500 |
26.5168 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2020-07-04 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-07-03 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-07-02 |
1.1770 |
0.0000 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-07-01 |
1.1770 |
8.3574 |
1.1770 |
1.1770 |
1.1770 |
1.1770 |
| 2020-06-30 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-29 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-28 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-27 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-26 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-25 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-24 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-23 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-22 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-21 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-20 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-19 |
1.8590 |
0.0000 |
1.8590 |
1.8590 |
1.8590 |
1.8590 |
| 2020-06-18 |
1.3045 |
8.1714 |
1.3045 |
0.7500 |
1.8590 |
1.8590 |
| 2020-06-17 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-16 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-15 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-14 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-13 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-12 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-11 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-10 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-09 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-08 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-07 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-06 |
1.0978 |
0.0000 |
1.0978 |
1.0978 |
1.0978 |
1.0978 |
| 2020-06-05 |
1.0500 |
100.5969 |
1.0500 |
1.0000 |
1.1000 |
1.0978 |
| 2020-06-04 |
1.2232 |
6.5400 |
1.2232 |
1.2232 |
1.2232 |
1.2232 |
| 2020-06-03 |
1.4924 |
0.0000 |
1.4924 |
1.4924 |
1.4924 |
1.4924 |
| 2020-06-02 |
1.4924 |
0.0000 |
1.4924 |
1.4924 |
1.4924 |
1.4924 |
| 2020-06-01 |
1.4924 |
5.3605 |
1.4924 |
1.4924 |
1.4924 |
1.4924 |
| 2020-05-31 |
1.3397 |
2.0000 |
1.3397 |
1.3397 |
1.3397 |
1.3397 |
| 2020-05-30 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-29 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-28 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-27 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-26 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-25 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-24 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-23 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |