Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-21 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-20 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-19 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-18 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-17 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-16 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-15 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-14 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-13 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-12 |
1.7878 |
0.0000 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-11 |
1.7878 |
4.4747 |
1.7878 |
1.7878 |
1.7878 |
1.7878 |
| 2020-05-10 |
2.6051 |
0.0000 |
2.6051 |
2.6051 |
2.6051 |
2.6051 |
| 2020-05-09 |
2.6051 |
0.0000 |
2.6051 |
2.6051 |
2.6051 |
2.6051 |
| 2020-05-08 |
2.6051 |
1.9193 |
2.6051 |
2.6051 |
2.6051 |
2.6051 |
| 2020-05-07 |
1.2530 |
0.0000 |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
| 2020-05-06 |
1.2985 |
0.4000 |
1.2985 |
1.2530 |
1.3439 |
1.2530 |
| 2020-05-05 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-05-04 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-05-03 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-05-02 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-05-01 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-30 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-29 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-28 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-27 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-26 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-25 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-24 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-23 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-22 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-21 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-20 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-19 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-18 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-17 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-16 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-15 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-14 |
1.3627 |
0.0000 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-13 |
1.3627 |
7.3385 |
1.3627 |
1.3627 |
1.3627 |
1.3627 |
| 2020-04-12 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2020-04-11 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2020-04-10 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2020-04-09 |
1.5079 |
0.0000 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2020-04-08 |
1.5079 |
6.6317 |
1.5079 |
1.5079 |
1.5079 |
1.5079 |
| 2020-04-07 |
1.4896 |
6.7108 |
1.4896 |
1.4715 |
1.5078 |
1.5078 |
| 2020-04-06 |
1.4532 |
6.8813 |
1.4532 |
1.4532 |
1.4532 |
1.4532 |
| 2020-04-05 |
1.1973 |
0.0000 |
1.1973 |
1.1973 |
1.1973 |
1.1973 |
| 2020-04-04 |
1.1973 |
0.0000 |
1.1973 |
1.1973 |
1.1973 |
1.1973 |
| 2020-04-03 |
1.1973 |
0.0000 |
1.1973 |
1.1973 |
1.1973 |
1.1973 |