Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-20 |
1.4000 |
38.0190 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-19 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-18 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-17 |
1.4000 |
2.5098 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-16 |
1.4000 |
2.5098 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-15 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-14 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-13 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-12 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-11 |
1.4000 |
0.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-10 |
1.4000 |
1.7934 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-09 |
1.4000 |
5.0000 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-08 |
1.5184 |
0.0000 |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-12-07 |
1.5184 |
0.0000 |
1.5184 |
1.5184 |
1.5184 |
1.5184 |
| 2019-12-06 |
1.7519 |
0.0000 |
1.7519 |
1.7519 |
1.7519 |
1.7519 |
| 2019-12-05 |
1.6727 |
10.8438 |
1.6727 |
1.5934 |
1.7519 |
1.7519 |
| 2019-12-04 |
1.4000 |
3.8756 |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2019-12-03 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-12-02 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-12-01 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-30 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-29 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-28 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-27 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-26 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-25 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-24 |
1.9262 |
5.3031 |
1.9262 |
1.8340 |
2.0185 |
2.0185 |
| 2019-11-23 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-22 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-21 |
2.0185 |
0.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-20 |
2.0185 |
1.0000 |
2.0185 |
2.0185 |
2.0185 |
2.0185 |
| 2019-11-19 |
1.9592 |
10.1398 |
1.9592 |
1.9000 |
2.0185 |
2.0185 |
| 2019-11-18 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-17 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-16 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-15 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-14 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-13 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-12 |
2.4672 |
0.0000 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-11 |
2.4672 |
1.6213 |
2.4672 |
2.4672 |
2.4672 |
2.4672 |
| 2019-11-10 |
2.1717 |
11.5028 |
2.1717 |
2.1655 |
2.1779 |
2.1655 |
| 2019-11-09 |
2.1779 |
0.0000 |
2.1779 |
2.1779 |
2.1779 |
2.1779 |
| 2019-11-08 |
2.1779 |
1.0917 |
2.1779 |
2.1779 |
2.1779 |
2.1779 |
| 2019-11-07 |
2.3925 |
0.0000 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
| 2019-11-06 |
2.3925 |
0.0000 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
| 2019-11-05 |
2.3925 |
5.0000 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
| 2019-11-04 |
2.3925 |
5.0000 |
2.3925 |
2.3925 |
2.3925 |
2.3925 |
| 2019-11-03 |
2.1779 |
0.1223 |
2.1779 |
2.1779 |
2.1779 |
2.1779 |
| 2019-11-02 |
2.5675 |
0.0000 |
2.5675 |
2.5675 |
2.5675 |
2.5675 |