Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
0.6610 |
5.7220 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-06-29 |
0.6365 |
22.9660 |
0.6365 |
0.6174 |
0.6555 |
0.6555 |
| 2024-06-28 |
0.6053 |
12.3108 |
0.6053 |
0.5933 |
0.6174 |
0.6174 |
| 2024-06-27 |
0.5916 |
4.0768 |
0.5916 |
0.5900 |
0.5933 |
0.5933 |
| 2024-06-26 |
0.5616 |
71.0522 |
0.5616 |
0.5300 |
0.5933 |
0.5933 |
| 2024-06-25 |
0.5462 |
78.5947 |
0.5462 |
0.5108 |
0.5815 |
0.5815 |
| 2024-06-24 |
0.5029 |
10.3948 |
0.5029 |
0.4949 |
0.5108 |
0.5108 |
| 2024-06-23 |
0.4949 |
0.0000 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2024-06-22 |
0.4949 |
0.0000 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2024-06-21 |
0.4949 |
0.0000 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2024-06-20 |
0.4949 |
0.0000 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2024-06-19 |
0.4949 |
0.0000 |
0.4949 |
0.4949 |
0.4949 |
0.4949 |
| 2024-06-18 |
0.5004 |
29.9169 |
0.5004 |
0.4949 |
0.5058 |
0.4949 |
| 2024-06-17 |
0.5079 |
0.1980 |
0.5079 |
0.5058 |
0.5100 |
0.5058 |
| 2024-06-16 |
0.5200 |
14.0487 |
0.5200 |
0.5100 |
0.5300 |
0.5100 |
| 2024-06-15 |
0.5400 |
10.4393 |
0.5400 |
0.5300 |
0.5500 |
0.5300 |
| 2024-06-14 |
0.5467 |
5.3697 |
0.5467 |
0.5400 |
0.5533 |
0.5400 |
| 2024-06-13 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-12 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-11 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-10 |
0.5700 |
0.0000 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2024-06-09 |
0.5644 |
7.5552 |
0.5644 |
0.5588 |
0.5700 |
0.5700 |
| 2024-06-08 |
0.5450 |
11.2629 |
0.5450 |
0.5400 |
0.5500 |
0.5400 |
| 2024-06-07 |
0.5594 |
4.1945 |
0.5594 |
0.5589 |
0.5600 |
0.5589 |
| 2024-06-06 |
0.5700 |
11.1490 |
0.5700 |
0.5600 |
0.5800 |
0.5600 |
| 2024-06-05 |
0.5900 |
25.9750 |
0.5900 |
0.5701 |
0.6100 |
0.5800 |
| 2024-06-04 |
0.5617 |
12.4845 |
0.5617 |
0.5533 |
0.5701 |
0.5701 |
| 2024-06-03 |
0.5847 |
30.9860 |
0.5847 |
0.5701 |
0.5993 |
0.5701 |
| 2024-06-02 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-06-01 |
0.5993 |
0.0000 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-31 |
0.5993 |
0.1842 |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-05-30 |
0.5997 |
12.0322 |
0.5997 |
0.5993 |
0.6000 |
0.5993 |
| 2024-05-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-27 |
0.6000 |
0.1825 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2024-05-24 |
0.6057 |
1.1882 |
0.6057 |
0.6000 |
0.6114 |
0.6000 |
| 2024-05-23 |
0.6144 |
0.6840 |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-05-22 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-21 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-20 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-19 |
0.6299 |
0.1829 |
0.6299 |
0.6299 |
0.6300 |
0.6300 |
| 2024-05-18 |
0.6299 |
0.3679 |
0.6299 |
0.6299 |
0.6300 |
0.6300 |
| 2024-05-17 |
0.6236 |
0.0000 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-16 |
0.6236 |
0.3416 |
0.6236 |
0.6236 |
0.6236 |
0.6236 |
| 2024-05-15 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-05-14 |
0.6100 |
0.0000 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-05-13 |
0.6100 |
0.3779 |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2024-05-12 |
0.6307 |
18.1375 |
0.6307 |
0.6114 |
0.6500 |
0.6175 |