Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-07-22 |
2.9421 |
28.9196 |
2.9421 |
2.8843 |
3.0000 |
3.0000 |
2019-07-21 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-20 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-19 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-18 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-17 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-16 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-15 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-14 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-13 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-12 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-11 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-10 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-09 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-08 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-07 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-06 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-05 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-04 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-03 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-02 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-07-01 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-06-30 |
3.9253 |
0.0000 |
3.9253 |
3.9253 |
3.9253 |
3.9253 |
2019-06-29 |
3.5626 |
16.1012 |
3.5626 |
3.2000 |
3.9253 |
3.9253 |
2019-06-28 |
3.3829 |
0.0000 |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
2019-06-27 |
3.3829 |
0.0000 |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
2019-06-26 |
3.2866 |
12.5220 |
3.2866 |
3.1902 |
3.3829 |
3.3829 |
2019-06-25 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-06-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-06-23 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
2019-06-22 |
2.9900 |
86.2138 |
2.9900 |
2.9800 |
3.0000 |
3.0000 |
2019-06-21 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-20 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-19 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-18 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-17 |
2.6400 |
95.4389 |
2.6400 |
2.3000 |
2.9800 |
2.9800 |
2019-06-16 |
1.2530 |
11.2651 |
1.2530 |
1.2530 |
1.2530 |
1.2530 |
2019-06-15 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-14 |
2.9800 |
2.6846 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-13 |
2.9800 |
43.3231 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-12 |
2.9800 |
1.0067 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-11 |
2.9800 |
1.0067 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-10 |
2.9800 |
0.1000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
2019-06-09 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2019-06-08 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2019-06-07 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2019-06-06 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2019-06-05 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
2019-06-04 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |