Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-06-02 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-06-01 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-05-31 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-05-30 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-05-29 |
1.2500 |
0.0000 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-05-28 |
1.2500 |
213.3303 |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2019-05-27 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-26 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-25 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-24 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-23 |
2.9800 |
0.0000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-22 |
2.9800 |
0.1000 |
2.9800 |
2.9800 |
2.9800 |
2.9800 |
| 2019-05-21 |
1.2175 |
0.4166 |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
| 2019-05-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-19 |
3.0000 |
4.0310 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-18 |
3.0000 |
4.0310 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-05-17 |
2.0891 |
0.0000 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-16 |
2.0891 |
0.0000 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-15 |
2.0891 |
0.0000 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-14 |
2.0891 |
0.0000 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-13 |
2.0891 |
0.0000 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-12 |
2.0891 |
1.6711 |
2.0891 |
2.0891 |
2.0891 |
2.0891 |
| 2019-05-11 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-10 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-09 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-08 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-07 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-06 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-05 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-04 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-03 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-02 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-05-01 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-30 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-29 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-28 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-27 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-26 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-25 |
1.9500 |
0.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-24 |
1.9500 |
2.0000 |
1.9500 |
1.9500 |
1.9500 |
1.9500 |
| 2019-04-23 |
1.9713 |
10.8439 |
1.9713 |
1.9500 |
1.9926 |
1.9500 |
| 2019-04-22 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-21 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-20 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-19 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-18 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-17 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-16 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |
| 2019-04-15 |
1.8237 |
0.0000 |
1.8237 |
1.8237 |
1.8237 |
1.8237 |