Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.6362 |
0.0000 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-10 |
0.6362 |
0.3294 |
0.6362 |
0.6362 |
0.6362 |
0.6362 |
| 2024-05-09 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-05-08 |
0.6238 |
5.4555 |
0.6238 |
0.6175 |
0.6300 |
0.6175 |
| 2024-05-07 |
0.6300 |
3.8962 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2024-05-06 |
0.6500 |
25.7449 |
0.6500 |
0.6300 |
0.6700 |
0.6300 |
| 2024-05-05 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-04 |
0.6621 |
0.0000 |
0.6621 |
0.6621 |
0.6621 |
0.6621 |
| 2024-05-03 |
0.6610 |
1.1997 |
0.6610 |
0.6600 |
0.6621 |
0.6621 |
| 2024-05-02 |
0.6588 |
5.8598 |
0.6588 |
0.6555 |
0.6621 |
0.6621 |
| 2024-05-01 |
0.6431 |
10.6877 |
0.6431 |
0.6363 |
0.6500 |
0.6363 |
| 2024-04-30 |
0.6726 |
34.0671 |
0.6726 |
0.6491 |
0.6960 |
0.6491 |
| 2024-04-29 |
0.6927 |
20.5761 |
0.6927 |
0.6754 |
0.7100 |
0.7100 |
| 2024-04-28 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-04-27 |
0.6811 |
21.2579 |
0.6811 |
0.6622 |
0.7000 |
0.6622 |
| 2024-04-26 |
0.6675 |
9.8921 |
0.6675 |
0.6650 |
0.6700 |
0.6650 |
| 2024-04-25 |
0.6950 |
26.8304 |
0.6950 |
0.6700 |
0.7200 |
0.6700 |
| 2024-04-24 |
0.7030 |
0.2965 |
0.7030 |
0.7030 |
0.7030 |
0.7030 |
| 2024-04-23 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-22 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-21 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-20 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-19 |
0.7150 |
5.6520 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-04-18 |
0.7065 |
6.4365 |
0.7065 |
0.7029 |
0.7100 |
0.7100 |
| 2024-04-17 |
0.6811 |
6.4036 |
0.6811 |
0.6800 |
0.6823 |
0.6800 |
| 2024-04-16 |
0.6880 |
6.7850 |
0.6880 |
0.6800 |
0.6960 |
0.6800 |
| 2024-04-15 |
0.7030 |
13.2362 |
0.7030 |
0.6960 |
0.7100 |
0.6960 |
| 2024-04-14 |
0.6880 |
12.3615 |
0.6880 |
0.6800 |
0.6960 |
0.6959 |
| 2024-04-13 |
0.7122 |
16.8873 |
0.7122 |
0.7000 |
0.7244 |
0.7000 |
| 2024-04-12 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-11 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-04-10 |
0.7352 |
0.5658 |
0.7352 |
0.7316 |
0.7388 |
0.7316 |
| 2024-04-09 |
0.7444 |
4.9333 |
0.7444 |
0.7388 |
0.7500 |
0.7500 |
| 2024-04-08 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-07 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-06 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-05 |
0.7200 |
4.7083 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-04-04 |
0.7300 |
11.6674 |
0.7300 |
0.7200 |
0.7400 |
0.7200 |
| 2024-04-03 |
0.7650 |
31.1105 |
0.7650 |
0.7400 |
0.7900 |
0.7400 |
| 2024-04-02 |
0.8062 |
5.4755 |
0.8062 |
0.7924 |
0.8200 |
0.7924 |
| 2024-04-01 |
0.8091 |
5.7443 |
0.8091 |
0.8082 |
0.8100 |
0.8100 |
| 2024-03-31 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-30 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-29 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-28 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-27 |
0.8002 |
0.0000 |
0.8002 |
0.8002 |
0.8002 |
0.8002 |
| 2024-03-26 |
0.8001 |
6.0810 |
0.8001 |
0.8000 |
0.8002 |
0.8002 |
| 2024-03-25 |
0.7923 |
0.2679 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-24 |
0.7900 |
3.6712 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-03-23 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |