Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-03-21 |
0.7756 |
12.9702 |
0.7756 |
0.7613 |
0.7900 |
0.7900 |
| 2024-03-20 |
0.7400 |
0.0000 |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-03-19 |
0.7550 |
19.9381 |
0.7550 |
0.7400 |
0.7700 |
0.7400 |
| 2024-03-18 |
0.7750 |
8.0665 |
0.7750 |
0.7700 |
0.7800 |
0.7700 |
| 2024-03-17 |
0.7885 |
0.7525 |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-03-16 |
0.7964 |
0.5268 |
0.7964 |
0.7924 |
0.8003 |
0.7924 |
| 2024-03-15 |
0.7900 |
0.0000 |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2024-03-14 |
0.8156 |
26.2591 |
0.8156 |
0.7900 |
0.8413 |
0.7900 |
| 2024-03-13 |
0.7700 |
90.9249 |
0.7700 |
0.7101 |
0.8300 |
0.8164 |
| 2024-03-12 |
0.7171 |
1.4861 |
0.7171 |
0.7100 |
0.7243 |
0.7101 |
| 2024-03-11 |
0.7200 |
5.1173 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-10 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2024-03-09 |
0.7562 |
34.8912 |
0.7562 |
0.7200 |
0.7924 |
0.7200 |
| 2024-03-08 |
0.8100 |
0.0000 |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-03-07 |
0.7850 |
25.4989 |
0.7850 |
0.7600 |
0.8100 |
0.8100 |
| 2024-03-06 |
0.8050 |
15.2285 |
0.8050 |
0.7900 |
0.8200 |
0.8164 |
| 2024-03-05 |
0.8050 |
15.2737 |
0.8050 |
0.7900 |
0.8200 |
0.8200 |
| 2024-03-04 |
0.7700 |
24.1784 |
0.7700 |
0.7500 |
0.7900 |
0.7900 |
| 2024-03-03 |
0.7500 |
11.6759 |
0.7500 |
0.7400 |
0.7600 |
0.7600 |
| 2024-03-02 |
0.7300 |
6.3337 |
0.7300 |
0.7200 |
0.7400 |
0.7400 |
| 2024-03-01 |
0.7150 |
5.7772 |
0.7150 |
0.7100 |
0.7200 |
0.7200 |
| 2024-02-29 |
0.7344 |
219.8161 |
0.7344 |
0.6687 |
0.8000 |
0.7100 |
| 2024-02-28 |
0.7250 |
213.5272 |
0.7250 |
0.6500 |
0.8000 |
0.7000 |
| 2024-02-27 |
0.6925 |
45.9800 |
0.6925 |
0.6650 |
0.7200 |
0.7029 |
| 2024-02-26 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-25 |
0.7029 |
0.0000 |
0.7029 |
0.7029 |
0.7029 |
0.7029 |
| 2024-02-24 |
0.7015 |
5.5488 |
0.7015 |
0.7000 |
0.7029 |
0.7029 |
| 2024-02-23 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-22 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-21 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-20 |
0.6959 |
0.0000 |
0.6959 |
0.6959 |
0.6959 |
0.6959 |
| 2024-02-19 |
0.6830 |
11.5826 |
0.6830 |
0.6700 |
0.6959 |
0.6959 |
| 2024-02-18 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-02-17 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-02-16 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2024-02-15 |
0.6650 |
10.6546 |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2024-02-14 |
0.6522 |
3.8794 |
0.6522 |
0.6490 |
0.6555 |
0.6555 |
| 2024-02-13 |
0.6450 |
10.6039 |
0.6450 |
0.6300 |
0.6600 |
0.6300 |
| 2024-02-12 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-11 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-10 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-09 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-08 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-07 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-06 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-02-05 |
0.6300 |
0.7306 |
0.6300 |
0.6299 |
0.6300 |
0.6299 |
| 2024-02-04 |
0.6331 |
4.7626 |
0.6331 |
0.6300 |
0.6363 |
0.6300 |
| 2024-02-03 |
0.6381 |
0.3592 |
0.6381 |
0.6363 |
0.6400 |
0.6363 |
| 2024-02-02 |
0.6400 |
5.1792 |
0.6400 |
0.6400 |
0.6400 |
0.6400 |