Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.6463 |
5.1864 |
0.6463 |
0.6426 |
0.6500 |
0.6426 |
| 2024-01-31 |
0.6528 |
0.6445 |
0.6528 |
0.6500 |
0.6556 |
0.6500 |
| 2024-01-30 |
0.6622 |
0.0000 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-01-29 |
0.6622 |
0.3183 |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-01-28 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-27 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-26 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-25 |
0.6754 |
0.0000 |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2024-01-24 |
0.6687 |
5.4343 |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-01-23 |
0.6300 |
9.7898 |
0.6300 |
0.6200 |
0.6400 |
0.6200 |
| 2024-01-22 |
0.6445 |
2.4664 |
0.6445 |
0.6400 |
0.6491 |
0.6400 |
| 2024-01-21 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-20 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-01-19 |
0.6550 |
5.0925 |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2024-01-18 |
0.6578 |
0.4914 |
0.6578 |
0.6556 |
0.6600 |
0.6556 |
| 2024-01-17 |
0.6644 |
6.5453 |
0.6644 |
0.6600 |
0.6688 |
0.6600 |
| 2024-01-16 |
0.6794 |
6.3096 |
0.6794 |
0.6688 |
0.6900 |
0.6688 |
| 2024-01-15 |
0.6650 |
14.7942 |
0.6650 |
0.6500 |
0.6800 |
0.6800 |
| 2024-01-14 |
0.6524 |
6.7661 |
0.6524 |
0.6426 |
0.6622 |
0.6426 |
| 2024-01-13 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2024-01-12 |
0.6750 |
0.9984 |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2024-01-11 |
0.6660 |
5.5333 |
0.6660 |
0.6621 |
0.6700 |
0.6700 |
| 2024-01-10 |
0.6413 |
0.3388 |
0.6413 |
0.6400 |
0.6426 |
0.6400 |
| 2024-01-09 |
0.6600 |
2.5932 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-01-08 |
0.6550 |
5.3112 |
0.6550 |
0.6500 |
0.6600 |
0.6500 |
| 2024-01-07 |
0.6600 |
0.0000 |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2024-01-06 |
0.6678 |
16.4236 |
0.6678 |
0.6600 |
0.6755 |
0.6600 |
| 2024-01-05 |
0.6778 |
4.7618 |
0.6778 |
0.6755 |
0.6800 |
0.6755 |
| 2024-01-04 |
0.6846 |
8.9712 |
0.6846 |
0.6800 |
0.6891 |
0.6800 |
| 2024-01-03 |
0.7030 |
0.8029 |
0.7030 |
0.6960 |
0.7099 |
0.7099 |
| 2024-01-02 |
0.7080 |
11.6414 |
0.7080 |
0.6959 |
0.7200 |
0.7200 |
| 2024-01-01 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-31 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-30 |
0.6800 |
0.0000 |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2023-12-29 |
0.6880 |
10.8096 |
0.6880 |
0.6800 |
0.6960 |
0.6800 |
| 2023-12-28 |
0.7123 |
0.0000 |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2023-12-27 |
0.7076 |
34.4343 |
0.7076 |
0.7029 |
0.7123 |
0.7123 |
| 2023-12-26 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2023-12-25 |
0.6950 |
5.6749 |
0.6950 |
0.6900 |
0.7000 |
0.7000 |
| 2023-12-24 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2023-12-23 |
0.6728 |
26.9905 |
0.6728 |
0.6556 |
0.6900 |
0.6900 |
| 2023-12-22 |
0.6556 |
7.8881 |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2023-12-21 |
0.6700 |
0.0000 |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2023-12-20 |
0.6650 |
6.4201 |
0.6650 |
0.6600 |
0.6700 |
0.6700 |
| 2023-12-19 |
0.6545 |
10.7992 |
0.6545 |
0.6490 |
0.6600 |
0.6600 |
| 2023-12-18 |
0.6363 |
11.4334 |
0.6363 |
0.6300 |
0.6426 |
0.6300 |
| 2023-12-17 |
0.6545 |
12.5129 |
0.6545 |
0.6490 |
0.6600 |
0.6600 |
| 2023-12-16 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-12-15 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2023-12-14 |
0.6300 |
0.0000 |
0.6300 |
0.6300 |
0.6300 |
0.6300 |