Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.6331 |
6.7957 |
0.6331 |
0.6300 |
0.6363 |
0.6300 |
| 2023-12-12 |
0.6381 |
4.5227 |
0.6381 |
0.6363 |
0.6400 |
0.6363 |
| 2023-12-11 |
0.6478 |
5.4073 |
0.6478 |
0.6400 |
0.6556 |
0.6400 |
| 2023-12-10 |
0.6694 |
4.0681 |
0.6694 |
0.6687 |
0.6700 |
0.6700 |
| 2023-12-09 |
0.6500 |
0.0000 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-08 |
0.6500 |
0.3237 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-07 |
0.6500 |
0.6380 |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2023-12-06 |
0.5937 |
7.3103 |
0.5937 |
0.5874 |
0.6000 |
0.6000 |
| 2023-12-05 |
0.5903 |
1.4734 |
0.5903 |
0.5874 |
0.5933 |
0.5933 |
| 2023-12-04 |
0.5874 |
7.9052 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-03 |
0.5874 |
2.3120 |
0.5874 |
0.5874 |
0.5874 |
0.5874 |
| 2023-12-02 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2023-12-01 |
0.5730 |
0.1777 |
0.5730 |
0.5701 |
0.5759 |
0.5701 |
| 2023-11-30 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-29 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-28 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-27 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-26 |
0.5933 |
0.9037 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2023-11-25 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-24 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-23 |
0.5759 |
0.0000 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-11-22 |
0.5829 |
9.6451 |
0.5829 |
0.5759 |
0.5900 |
0.5759 |
| 2023-11-21 |
0.5900 |
5.0759 |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2023-11-20 |
0.5917 |
0.2168 |
0.5917 |
0.5900 |
0.5934 |
0.5900 |
| 2023-11-19 |
0.5963 |
0.3445 |
0.5963 |
0.5934 |
0.5993 |
0.5934 |
| 2023-11-18 |
0.6023 |
5.9953 |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2023-11-17 |
0.6053 |
8.0752 |
0.6053 |
0.6053 |
0.6053 |
0.6053 |
| 2023-11-16 |
0.6175 |
4.3420 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-15 |
0.6175 |
15.0053 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-14 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-13 |
0.6175 |
0.0000 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-12 |
0.6175 |
10.6583 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-11 |
0.6175 |
10.6583 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-10 |
0.6138 |
13.2823 |
0.6138 |
0.6100 |
0.6175 |
0.6100 |
| 2023-11-09 |
0.6175 |
0.2108 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-08 |
0.6175 |
11.5085 |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2023-11-07 |
0.6250 |
5.4009 |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2023-11-06 |
0.6200 |
0.0000 |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2023-11-05 |
0.6100 |
11.3778 |
0.6100 |
0.6000 |
0.6200 |
0.6200 |
| 2023-11-04 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-03 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-02 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-11-01 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-31 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-30 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-29 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-28 |
0.5875 |
0.0000 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-27 |
0.5875 |
0.3950 |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2023-10-26 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2023-10-25 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |