Market [unlinked] / [unlinked]
Identifier on Yobit: tab_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.5937 |
8.4046 |
0.5937 |
0.5874 |
0.6000 |
0.6000 |
| 2023-10-23 |
0.5404 |
270.7504 |
0.5404 |
0.4908 |
0.5900 |
0.5759 |
| 2023-10-22 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-21 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-20 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-19 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-18 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-17 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-16 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-15 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-14 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-10-13 |
0.4850 |
2.0706 |
0.4850 |
0.4800 |
0.4900 |
0.4800 |
| 2023-10-12 |
0.4929 |
6.4654 |
0.4929 |
0.4900 |
0.4958 |
0.4900 |
| 2023-10-11 |
0.4983 |
6.1719 |
0.4983 |
0.4958 |
0.5008 |
0.4958 |
| 2023-10-10 |
0.5004 |
6.1036 |
0.5004 |
0.5000 |
0.5008 |
0.5000 |
| 2023-10-09 |
0.5129 |
85.4218 |
0.5129 |
0.5058 |
0.5200 |
0.5100 |
| 2023-10-08 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-10-07 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2023-10-06 |
0.5232 |
2.8400 |
0.5232 |
0.5200 |
0.5264 |
0.5200 |
| 2023-10-05 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-10-04 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-10-03 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-10-02 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-10-01 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-30 |
0.5300 |
2.5917 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-29 |
0.5300 |
1.8868 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-28 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-27 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-26 |
0.5300 |
0.0000 |
0.5300 |
0.5300 |
0.5300 |
0.5300 |
| 2023-09-25 |
0.5350 |
7.2944 |
0.5350 |
0.5300 |
0.5400 |
0.5300 |
| 2023-09-24 |
0.5424 |
0.0000 |
0.5424 |
0.5424 |
0.5424 |
0.5424 |
| 2023-09-23 |
0.5451 |
0.4001 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-09-22 |
0.5451 |
0.4001 |
0.5451 |
0.5424 |
0.5478 |
0.5424 |
| 2023-09-21 |
0.5489 |
0.6055 |
0.5489 |
0.5478 |
0.5500 |
0.5478 |
| 2023-09-20 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-19 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-18 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-17 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-16 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-15 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-14 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2023-09-13 |
0.5544 |
6.1642 |
0.5544 |
0.5500 |
0.5589 |
0.5500 |
| 2023-09-12 |
0.5644 |
7.5652 |
0.5644 |
0.5589 |
0.5700 |
0.5589 |
| 2023-09-11 |
0.5729 |
4.9151 |
0.5729 |
0.5700 |
0.5759 |
0.5700 |
| 2023-09-10 |
0.5759 |
0.3604 |
0.5759 |
0.5759 |
0.5759 |
0.5759 |
| 2023-09-09 |
0.5800 |
11.0910 |
0.5800 |
0.5701 |
0.5900 |
0.5900 |
| 2023-09-08 |
0.5672 |
10.3101 |
0.5672 |
0.5644 |
0.5700 |
0.5700 |
| 2023-09-07 |
0.5644 |
2.3470 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2023-09-06 |
0.5700 |
0.2886 |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2023-09-05 |
0.5533 |
0.5422 |
0.5533 |
0.5533 |
0.5533 |
0.5533 |