Market [unlinked] / USD
Identifier on Yobit: tab_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-07 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-06 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-05 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-04 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-03 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-02 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-06-01 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-31 |
0.0239 USD |
0.1044 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-30 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-29 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-28 |
0.0239 USD |
0.0000 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-27 |
0.0239 USD |
4.8956 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2022-05-26 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-25 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-24 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-23 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-22 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-21 |
0.0390 USD |
0.0000 |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-20 |
0.0330 USD |
239.6710 |
0.0330 USD |
0.0270 USD |
0.0390 USD |
0.0390 USD |
| 2022-05-19 |
0.0313 USD |
2,579.6183 |
0.0313 USD |
0.0230 USD |
0.0395 USD |
0.0390 USD |
| 2022-05-18 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-17 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-16 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-15 |
0.0233 USD |
0.0000 |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2022-05-14 |
0.0117 USD |
10.9930 |
0.0117 USD |
0.0101 USD |
0.0133 USD |
0.0101 USD |
| 2022-05-13 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-12 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-11 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-10 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-09 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-08 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-07 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-06 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-05 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-04 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-03 |
0.0388 USD |
0.0000 |
0.0388 USD |
0.0388 USD |
0.0388 USD |
0.0388 USD |
| 2022-05-02 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-05-01 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-30 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-29 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-28 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-27 |
0.0645 USD |
0.0000 |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-26 |
0.0400 USD |
11.6159 |
0.0400 USD |
0.0155 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-25 |
0.0399 USD |
63.8336 |
0.0399 USD |
0.0154 USD |
0.0645 USD |
0.0645 USD |
| 2022-04-24 |
0.0814 USD |
721.5630 |
0.0814 USD |
0.0188 USD |
0.1441 USD |
0.0645 USD |
| 2022-04-23 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-04-22 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-04-21 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |
| 2022-04-20 |
0.0631 USD |
0.0000 |
0.0631 USD |
0.0631 USD |
0.0631 USD |
0.0631 USD |