Market [unlinked] / USD
Identifier on Yobit: tab_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2024-05-06 |
0.0071 USD |
114.9675 |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2024-05-05 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-04 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-03 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-02 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-05-01 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-30 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-29 |
0.0078 USD |
14.1999 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-28 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-27 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-26 |
0.0075 USD |
13.9902 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-25 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-24 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-23 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-22 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-21 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-20 |
0.0078 USD |
13.7664 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-04-19 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-18 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-17 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-16 |
0.0075 USD |
15.9423 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-15 |
0.0075 USD |
17.9702 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-14 |
0.0075 USD |
81.8010 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-04-13 |
0.0080 USD |
15.9652 |
0.0080 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2024-04-12 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-11 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-10 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-09 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-08 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-07 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-06 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-05 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-04 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-04-03 |
0.0084 USD |
12.0984 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0083 USD |
| 2024-04-02 |
0.0085 USD |
11.8780 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-04-01 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-31 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-30 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-29 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-28 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-27 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-26 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-25 |
0.0086 USD |
12.7060 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-24 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-23 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-22 |
0.0085 USD |
0.0000 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-21 |
0.0085 USD |
12.1008 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-20 |
0.0081 USD |
12.4560 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2024-03-19 |
0.0085 USD |
23.8485 |
0.0085 USD |
0.0083 USD |
0.0087 USD |
0.0083 USD |