Market [unlinked] / USD
Identifier on Yobit: tab_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0087 USD |
0.0000 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2024-03-17 |
0.0088 USD |
11.3999 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-03-16 |
0.0088 USD |
11.3999 |
0.0088 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2024-03-15 |
0.0091 USD |
11.0731 |
0.0091 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2024-03-14 |
0.0094 USD |
79.0488 |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2024-03-13 |
0.0090 USD |
105.0898 |
0.0090 USD |
0.0085 USD |
0.0095 USD |
0.0095 USD |
| 2024-03-12 |
0.0080 USD |
271.0555 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-11 |
0.0080 USD |
323.0545 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-10 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2024-03-09 |
0.0085 USD |
152.4470 |
0.0085 USD |
0.0080 USD |
0.0090 USD |
0.0080 USD |
| 2024-03-08 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-07 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-06 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2024-03-05 |
0.0086 USD |
12.1546 |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0088 USD |
| 2024-03-04 |
0.0084 USD |
14.4206 |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2024-03-03 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-02 |
0.0081 USD |
22.5914 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2024-03-01 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-29 |
0.0078 USD |
13.3725 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-28 |
0.0078 USD |
0.0000 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-27 |
0.0074 USD |
377.0823 |
0.0074 USD |
0.0070 USD |
0.0078 USD |
0.0078 USD |
| 2024-02-26 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-25 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-24 |
0.0075 USD |
13.7449 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-23 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-22 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-21 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-20 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-19 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-18 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-17 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-16 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-15 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-14 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-13 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-12 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-11 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-10 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-09 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-08 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-07 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-06 |
0.0073 USD |
0.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-05 |
0.0073 USD |
14.1864 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2024-02-04 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-03 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-02 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-02-01 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-01-31 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-01-30 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2024-01-29 |
0.0075 USD |
0.0000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |