Identifier on Yobit: tab_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0046 WAVES |
4.9856 |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-11-23 |
0.0047 WAVES |
0.5843 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-22 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-21 |
0.0047 WAVES |
0.0000 |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-11-20 |
0.0048 WAVES |
15.7978 |
0.0048 WAVES |
0.0047 WAVES |
0.0049 WAVES |
0.0047 WAVES |
| 2024-11-19 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-18 |
0.0049 WAVES |
0.0000 |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
0.0049 WAVES |
| 2024-11-17 |
0.0051 WAVES |
20.5446 |
0.0051 WAVES |
0.0049 WAVES |
0.0053 WAVES |
0.0049 WAVES |
| 2024-11-16 |
0.0054 WAVES |
2.2641 |
0.0054 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-11-15 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-11-14 |
0.0055 WAVES |
5.7108 |
0.0055 WAVES |
0.0054 WAVES |
0.0055 WAVES |
0.0054 WAVES |
| 2024-11-13 |
0.0055 WAVES |
9.8223 |
0.0055 WAVES |
0.0054 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-11-12 |
0.0056 WAVES |
0.0000 |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-11-11 |
0.0057 WAVES |
9.4237 |
0.0057 WAVES |
0.0056 WAVES |
0.0057 WAVES |
0.0056 WAVES |
| 2024-11-10 |
0.0058 WAVES |
2.3129 |
0.0058 WAVES |
0.0057 WAVES |
0.0058 WAVES |
0.0057 WAVES |
| 2024-11-09 |
0.0058 WAVES |
3.3267 |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-11-08 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-07 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-06 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-05 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-04 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-03 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-02 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-11-01 |
0.0060 WAVES |
0.0000 |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-31 |
0.0060 WAVES |
5.5065 |
0.0060 WAVES |
0.0059 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-10-30 |
0.0062 WAVES |
97.4155 |
0.0062 WAVES |
0.0054 WAVES |
0.0070 WAVES |
0.0060 WAVES |
| 2024-10-29 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-28 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-27 |
0.0054 WAVES |
22.9706 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-26 |
0.0054 WAVES |
2.1436 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-25 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-24 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-23 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-22 |
0.0052 WAVES |
0.0000 |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2024-10-21 |
0.0053 WAVES |
3.5980 |
0.0053 WAVES |
0.0052 WAVES |
0.0053 WAVES |
0.0052 WAVES |
| 2024-10-20 |
0.0055 WAVES |
125.9891 |
0.0055 WAVES |
0.0052 WAVES |
0.0057 WAVES |
0.0052 WAVES |
| 2024-10-19 |
0.0052 WAVES |
153.2494 |
0.0052 WAVES |
0.0050 WAVES |
0.0054 WAVES |
0.0052 WAVES |
| 2024-10-18 |
0.0054 WAVES |
119.7833 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-17 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-16 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-15 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-14 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-13 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-12 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-11 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-10 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-09 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-08 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-07 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-10-06 |
0.0054 WAVES |
0.0000 |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |