Identifier on Yobit: tab_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.0033 WAVES |
0.8106 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-24 |
0.0032 WAVES |
10.2696 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-05-23 |
0.0034 WAVES |
135.1030 |
0.0034 WAVES |
0.0033 WAVES |
0.0034 WAVES |
0.0033 WAVES |
| 2023-05-22 |
0.0034 WAVES |
0.0000 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-21 |
0.0034 WAVES |
0.4415 |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2023-05-20 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-19 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-18 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-17 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-16 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-15 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-14 |
0.0036 WAVES |
3.3468 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-13 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-12 |
0.0036 WAVES |
0.6444 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-11 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-10 |
0.0036 WAVES |
0.0000 |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-09 |
0.0035 WAVES |
28.2129 |
0.0035 WAVES |
0.0033 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2023-05-08 |
0.0033 WAVES |
12.5370 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-07 |
0.0033 WAVES |
11.8711 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-06 |
0.0033 WAVES |
27.8146 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-05 |
0.0033 WAVES |
0.4958 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-04 |
0.0033 WAVES |
0.8335 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-03 |
0.0033 WAVES |
5.3378 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-02 |
0.0033 WAVES |
6.3670 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-05-01 |
0.0033 WAVES |
19.7830 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-30 |
0.0033 WAVES |
0.3775 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-29 |
0.0033 WAVES |
0.3943 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-28 |
0.0033 WAVES |
6.3236 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-27 |
0.0032 WAVES |
0.2738 |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-26 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-25 |
0.0033 WAVES |
0.2920 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-24 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-23 |
0.0033 WAVES |
0.0000 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-22 |
0.0033 WAVES |
1.4548 |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2023-04-21 |
0.0032 WAVES |
15.4290 |
0.0032 WAVES |
0.0031 WAVES |
0.0032 WAVES |
0.0032 WAVES |
| 2023-04-20 |
0.0031 WAVES |
0.3430 |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-19 |
0.0029 WAVES |
89.5031 |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-18 |
0.0029 WAVES |
89.5031 |
0.0029 WAVES |
0.0027 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2023-04-17 |
0.0027 WAVES |
0.7855 |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2023-04-16 |
0.0023 WAVES |
0.0000 |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-15 |
0.0021 WAVES |
236.6409 |
0.0021 WAVES |
0.0019 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-14 |
0.0018 WAVES |
131.1841 |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0018 WAVES |
| 2023-04-13 |
0.0019 WAVES |
6.3238 |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2023-04-12 |
0.0020 WAVES |
38.7583 |
0.0020 WAVES |
0.0019 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2023-04-11 |
0.0021 WAVES |
30.6487 |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0021 WAVES |
| 2023-04-10 |
0.0018 WAVES |
348.3371 |
0.0018 WAVES |
0.0013 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-04-09 |
0.0016 WAVES |
659.8529 |
0.0016 WAVES |
0.0010 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-04-08 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-07 |
0.0025 WAVES |
0.0000 |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-04-06 |
0.0018 WAVES |
3.0679 |
0.0018 WAVES |
0.0010 WAVES |
0.0025 WAVES |
0.0025 WAVES |