Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
0.9578 |
0.0000 TAG |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-03 |
0.9578 |
0.0000 TAG |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-02 |
0.9578 |
0.0000 TAG |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-09-01 |
0.9578 |
0.0000 TAG |
0.9578 |
0.9578 |
0.9578 |
0.9578 |
| 2023-08-31 |
0.9626 |
0.5081 TAG |
0.9626 |
0.9578 |
0.9674 |
0.9578 |
| 2023-08-30 |
0.9674 |
0.1137 TAG |
0.9674 |
0.9674 |
0.9674 |
0.9674 |
| 2023-08-29 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-28 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-27 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-26 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-25 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-08-24 |
0.9919 |
0.6122 TAG |
0.9919 |
0.9771 |
1.0067 |
0.9771 |
| 2023-08-23 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-08-22 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-08-21 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-08-20 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-08-19 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-08-18 |
1.0118 |
0.2007 TAG |
1.0118 |
1.0067 |
1.0168 |
1.0067 |
| 2023-08-17 |
1.0220 |
0.6029 TAG |
1.0220 |
1.0067 |
1.0373 |
1.0067 |
| 2023-08-16 |
1.0693 |
5.8224 TAG |
1.0693 |
1.0373 |
1.1013 |
1.0373 |
| 2023-08-15 |
1.2190 |
2.0141 TAG |
1.2190 |
1.1461 |
1.2919 |
1.1461 |
| 2023-08-14 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-13 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-12 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-11 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-10 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-09 |
1.2919 |
0.0000 TAG |
1.2919 |
1.2919 |
1.2919 |
1.2919 |
| 2023-08-08 |
1.2983 |
0.1472 TAG |
1.2983 |
1.2919 |
1.3048 |
1.2919 |
| 2023-08-07 |
1.3048 |
0.0000 TAG |
1.3048 |
1.3048 |
1.3048 |
1.3048 |
| 2023-08-06 |
1.3314 |
0.7653 TAG |
1.3314 |
1.3048 |
1.3579 |
1.3048 |
| 2023-08-05 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-04 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-03 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-02 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-08-01 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-31 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-30 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-29 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-28 |
1.3851 |
0.0000 TAG |
1.3851 |
1.3851 |
1.3851 |
1.3851 |
| 2023-07-27 |
1.3159 |
13.0515 TAG |
1.3159 |
1.0067 |
1.6250 |
1.3851 |
| 2023-07-26 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-25 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-24 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-23 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-22 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-21 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-20 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-19 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-18 |
1.6413 |
0.0000 TAG |
1.6413 |
1.6413 |
1.6413 |
1.6413 |
| 2023-07-17 |
1.6919 |
0.8341 TAG |
1.6919 |
1.6413 |
1.7425 |
1.6413 |