Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
1.7600 |
0.0000 TAG |
1.7600 |
1.7600 |
1.7600 |
1.7600 |
| 2023-07-15 |
1.7449 |
33.4039 TAG |
1.7449 |
1.3416 |
2.1483 |
1.7600 |
| 2023-07-14 |
1.3566 |
0.7630 TAG |
1.3566 |
1.3416 |
1.3716 |
1.3416 |
| 2023-07-13 |
1.3990 |
0.0000 TAG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-12 |
1.3990 |
0.0000 TAG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-11 |
1.3990 |
0.0000 TAG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-10 |
1.3990 |
0.1472 TAG |
1.3990 |
1.3990 |
1.3990 |
1.3990 |
| 2023-07-09 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-08 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-07 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-06 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-05 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-04 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-03 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-02 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-07-01 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-30 |
1.3579 |
0.0000 TAG |
1.3579 |
1.3579 |
1.3579 |
1.3579 |
| 2023-06-29 |
1.3998 |
1.0020 TAG |
1.3998 |
1.3579 |
1.4417 |
1.3579 |
| 2023-06-28 |
1.3998 |
1.0020 TAG |
1.3998 |
1.3579 |
1.4417 |
1.3579 |
| 2023-06-27 |
1.4853 |
0.0000 TAG |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-26 |
1.4853 |
0.0000 TAG |
1.4853 |
1.4853 |
1.4853 |
1.4853 |
| 2023-06-25 |
1.4283 |
1.2676 TAG |
1.4283 |
1.3713 |
1.4853 |
1.4853 |
| 2023-06-24 |
1.2027 |
58.5389 TAG |
1.2027 |
1.0476 |
1.3577 |
1.3577 |
| 2023-06-23 |
1.0372 |
0.0000 TAG |
1.0372 |
1.0372 |
1.0372 |
1.0372 |
| 2023-06-22 |
1.0269 |
0.4067 TAG |
1.0269 |
1.0167 |
1.0372 |
1.0372 |
| 2023-06-21 |
0.9919 |
1.0611 TAG |
0.9919 |
0.9672 |
1.0167 |
1.0167 |
| 2023-06-20 |
0.9437 |
1.1092 TAG |
0.9437 |
0.9202 |
0.9672 |
0.9672 |
| 2023-06-19 |
0.8932 |
0.0000 TAG |
0.8932 |
0.8932 |
0.8932 |
0.8932 |
| 2023-06-18 |
0.9206 |
1.6262 TAG |
0.9206 |
0.8932 |
0.9481 |
0.8932 |
| 2023-06-17 |
0.8984 |
1.1413 TAG |
0.8984 |
0.8984 |
0.8984 |
0.8984 |
| 2023-06-16 |
0.9347 |
1.5040 TAG |
0.9347 |
0.9021 |
0.9674 |
0.9021 |
| 2023-06-15 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-14 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-13 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-12 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-11 |
0.9771 |
0.0000 TAG |
0.9771 |
0.9771 |
0.9771 |
0.9771 |
| 2023-06-10 |
0.9969 |
0.8969 TAG |
0.9969 |
0.9771 |
1.0168 |
0.9771 |
| 2023-06-09 |
1.0322 |
0.2100 TAG |
1.0322 |
1.0168 |
1.0476 |
1.0168 |
| 2023-06-08 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-07 |
1.0270 |
0.0000 TAG |
1.0270 |
1.0270 |
1.0270 |
1.0270 |
| 2023-06-06 |
1.0426 |
0.7681 TAG |
1.0426 |
1.0270 |
1.0582 |
1.0270 |
| 2023-06-05 |
1.0959 |
0.1827 TAG |
1.0959 |
1.0795 |
1.1122 |
1.0795 |
| 2023-06-04 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-03 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-02 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-06-01 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-31 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-30 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-29 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-28 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |