Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-26 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-25 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2023-05-24 |
1.0799 |
1.0965 TAG |
1.0799 |
1.0476 |
1.1122 |
1.1122 |
| 2023-05-23 |
0.9670 |
3.3556 TAG |
0.9670 |
0.8865 |
1.0476 |
1.0476 |
| 2023-05-22 |
0.9067 |
0.6657 TAG |
0.9067 |
0.8932 |
0.9202 |
0.9202 |
| 2023-05-21 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-20 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-19 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-18 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-17 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-16 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-15 |
0.8865 |
0.0000 TAG |
0.8865 |
0.8865 |
0.8865 |
0.8865 |
| 2023-05-14 |
0.9466 |
16.6748 TAG |
0.9466 |
0.8865 |
1.0067 |
0.8865 |
| 2023-05-13 |
1.0067 |
0.0000 TAG |
1.0067 |
1.0067 |
1.0067 |
1.0067 |
| 2023-05-12 |
1.0272 |
0.7771 TAG |
1.0272 |
1.0067 |
1.0477 |
1.0067 |
| 2023-05-11 |
1.0530 |
0.2436 TAG |
1.0530 |
1.0477 |
1.0582 |
1.0477 |
| 2023-05-10 |
1.0582 |
0.1319 TAG |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-05-09 |
1.0962 |
1.0947 TAG |
1.0962 |
1.0688 |
1.1235 |
1.0688 |
| 2023-05-08 |
1.1520 |
0.6945 TAG |
1.1520 |
1.1348 |
1.1692 |
1.1348 |
| 2023-05-07 |
1.1869 |
0.3055 TAG |
1.1869 |
1.1809 |
1.1928 |
1.1809 |
| 2023-05-06 |
1.1988 |
0.1357 TAG |
1.1988 |
1.1928 |
1.2047 |
1.1928 |
| 2023-05-05 |
1.2174 |
0.5759 TAG |
1.2174 |
1.2047 |
1.2300 |
1.2047 |
| 2023-05-04 |
1.2413 |
0.7584 TAG |
1.2413 |
1.2288 |
1.2538 |
1.2538 |
| 2023-05-03 |
1.2413 |
0.7584 TAG |
1.2413 |
1.2288 |
1.2538 |
1.2538 |
| 2023-05-02 |
1.2171 |
0.6880 TAG |
1.2171 |
1.1928 |
1.2413 |
1.1928 |
| 2023-05-01 |
1.2171 |
0.6880 TAG |
1.2171 |
1.1928 |
1.2413 |
1.1928 |
| 2023-04-30 |
1.2664 |
0.3175 TAG |
1.2664 |
1.2538 |
1.2790 |
1.2538 |
| 2023-04-29 |
1.2790 |
0.0000 TAG |
1.2790 |
1.2790 |
1.2790 |
1.2790 |
| 2023-04-28 |
1.2855 |
0.1578 TAG |
1.2855 |
1.2790 |
1.2919 |
1.2790 |
| 2023-04-27 |
1.3115 |
0.4587 TAG |
1.3115 |
1.2919 |
1.3311 |
1.2919 |
| 2023-04-26 |
1.4433 |
4.1413 TAG |
1.4433 |
1.3311 |
1.5555 |
1.3311 |
| 2023-04-25 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-24 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-23 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-22 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-21 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-20 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-19 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-18 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-17 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-16 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-15 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-14 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-13 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-12 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-11 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-10 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-09 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |
| 2023-04-08 |
1.4141 |
0.0000 TAG |
1.4141 |
1.4141 |
1.4141 |
1.4141 |