Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-11 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-10 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-09 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-08 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-07 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-06 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-05 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-04 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-03 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-02 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-06-01 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-31 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-30 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-29 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-28 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-27 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2022-05-26 |
0.7753 |
6.0293 TAG |
0.7753 |
0.5500 |
1.0006 |
0.5500 |
| 2022-05-25 |
1.2000 |
19.0859 TAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-05-24 |
1.3896 |
0.3288 TAG |
1.3896 |
1.2285 |
1.5507 |
1.2285 |
| 2022-05-23 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2022-05-22 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2022-05-21 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2022-05-20 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2022-05-19 |
1.5508 |
1.3562 TAG |
1.5508 |
1.5507 |
1.5510 |
1.5507 |
| 2022-05-18 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-17 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-16 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-15 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-14 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-13 |
1.9246 |
0.0000 TAG |
1.9246 |
1.9246 |
1.9246 |
1.9246 |
| 2022-05-12 |
1.9475 |
126.6393 TAG |
1.9475 |
1.9246 |
1.9704 |
1.9246 |
| 2022-05-11 |
1.9704 |
92.4860 TAG |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2022-05-10 |
1.9704 |
33.6842 TAG |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2022-05-09 |
1.9704 |
0.0000 TAG |
1.9704 |
1.9704 |
1.9704 |
1.9704 |
| 2022-05-08 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-07 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-06 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-05 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-04 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-03 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-02 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-05-01 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-30 |
2.3961 |
27.4984 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-29 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-28 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-27 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-26 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-25 |
2.3961 |
22.9608 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |
| 2022-04-24 |
2.3961 |
0.0000 TAG |
2.3961 |
2.3961 |
2.3961 |
2.3961 |