Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-27 |
2.7494 |
16.4041 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-06-26 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-25 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-24 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-23 |
2.7494 |
0.1757 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-06-22 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-21 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-20 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-19 |
1.9700 |
2.2343 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-18 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-17 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-16 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-15 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-14 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-13 |
1.9700 |
4.0323 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-12 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-11 |
3.5288 |
20.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-10 |
2.7494 |
0.1757 TAG |
2.7494 |
1.9700 |
3.5288 |
1.9700 |
| 2021-06-09 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-08 |
3.5288 |
0.1190 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-07 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-06 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-05 |
1.9700 |
0.0000 TAG |
1.9700 |
1.9700 |
1.9700 |
1.9700 |
| 2021-06-04 |
2.7350 |
0.1143 TAG |
2.7350 |
1.9700 |
3.5000 |
1.9700 |
| 2021-06-03 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-02 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-06-01 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-31 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-30 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-29 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-28 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-27 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-26 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-25 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-24 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-23 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-22 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-21 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-20 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-19 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-18 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-17 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-16 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-15 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-14 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-13 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-12 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-11 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-10 |
3.5288 |
0.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-09 |
3.5288 |
2.8338 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |