Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
3.5288 |
4.0000 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-07 |
3.5288 |
175.4186 TAG |
3.5288 |
3.5288 |
3.5288 |
3.5288 |
| 2021-05-06 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-05-05 |
1.5507 |
0.0000 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-05-04 |
1.5507 |
38.7155 TAG |
1.5507 |
1.5507 |
1.5507 |
1.5507 |
| 2021-05-03 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-05-02 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-05-01 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-30 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-29 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-28 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-27 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-26 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-25 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-24 |
4.7534 |
0.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-23 |
4.7534 |
1.0000 TAG |
4.7534 |
4.7534 |
4.7534 |
4.7534 |
| 2021-04-22 |
3.2000 |
0.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-21 |
3.2000 |
10.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-20 |
3.9767 |
0.2160 TAG |
3.9767 |
3.2000 |
4.7534 |
3.2000 |
| 2021-04-19 |
3.2000 |
0.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-18 |
3.2000 |
0.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-17 |
3.2000 |
0.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-16 |
3.2022 |
37.7331 TAG |
3.2022 |
3.2000 |
3.2043 |
3.2000 |
| 2021-04-15 |
3.6042 |
198.0477 TAG |
3.6042 |
3.2000 |
4.0085 |
4.0085 |
| 2021-04-14 |
3.2375 |
0.2208 TAG |
3.2375 |
3.2000 |
3.2750 |
3.2000 |
| 2021-04-13 |
3.2000 |
0.0000 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-12 |
3.2000 |
4.9448 TAG |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2021-04-11 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-10 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-09 |
3.2750 |
0.0308 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-08 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-07 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-06 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-05 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-04 |
3.2750 |
0.0000 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-03 |
3.2750 |
1.5267 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-02 |
3.2750 |
1.5267 TAG |
3.2750 |
3.2750 |
3.2750 |
3.2750 |
| 2021-04-01 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-31 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-30 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-29 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-28 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-27 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-26 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-25 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-24 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-23 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-22 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-21 |
3.7534 |
0.0293 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |
| 2021-03-20 |
3.7534 |
0.0000 TAG |
3.7534 |
3.7534 |
3.7534 |
3.7534 |