Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-27 1.5450 1.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-26 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-25 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-24 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-23 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-22 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-21 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-20 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-19 1.5450 0.6472 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-18 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-17 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-16 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-15 1.5450 0.0777 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-14 1.2284 0.0000 TAG 1.2284 1.2284 1.2284 1.2284
2021-01-13 1.2284 0.0000 TAG 1.2284 1.2284 1.2284 1.2284
2021-01-12 1.2284 0.0000 TAG 1.2284 1.2284 1.2284 1.2284
2021-01-11 1.2284 48.7983 TAG 1.2284 1.2284 1.2284 1.2284
2021-01-10 1.2284 0.0000 TAG 1.2284 1.2284 1.2284 1.2284
2021-01-09 1.3419 7.3917 TAG 1.3419 1.2284 1.4553 1.2284
2021-01-08 1.3419 0.2617 TAG 1.3419 1.2284 1.4553 1.2284
2021-01-07 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-06 1.5450 0.0000 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-05 1.5450 6.4725 TAG 1.5450 1.5450 1.5450 1.5450
2021-01-04 1.3867 52.4914 TAG 1.3867 1.2284 1.5450 1.5450
2021-01-03 1.2548 83.7604 TAG 1.2548 1.2284 1.2812 1.2812
2021-01-02 1.0173 122.9917 TAG 1.0173 0.7534 1.2812 1.2812
2021-01-01 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-31 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-30 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-29 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-28 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-27 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-26 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-25 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-24 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-23 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-22 0.8834 0.0000 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-21 0.8834 9.0554 TAG 0.8834 0.8834 0.8834 0.8834
2020-12-20 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-19 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-18 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-17 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-16 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-15 0.7534 0.0000 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-14 0.7534 185.6569 TAG 0.7534 0.7534 0.7534 0.7534
2020-12-13 1.1690 0.0000 TAG 1.1690 1.1690 1.1690 1.1690
2020-12-12 1.1690 0.0000 TAG 1.1690 1.1690 1.1690 1.1690
2020-12-11 1.1690 0.0000 TAG 1.1690 1.1690 1.1690 1.1690
2020-12-10 1.1690 0.0000 TAG 1.1690 1.1690 1.1690 1.1690
2020-12-09 1.1690 0.0000 TAG 1.1690 1.1690 1.1690 1.1690
12...2728293031...4243