Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
1.1346 |
0.0000 TAG |
1.1346 |
1.1346 |
1.1346 |
1.1346 |
| 2024-08-18 |
1.1350 |
44.8061 TAG |
1.1350 |
1.1123 |
1.1576 |
1.1346 |
| 2024-08-17 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-16 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-15 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-14 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-13 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-12 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-11 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-10 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-09 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-08 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-07 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-06 |
1.1576 |
0.0000 TAG |
1.1576 |
1.1576 |
1.1576 |
1.1576 |
| 2024-08-05 |
1.1812 |
0.8859 TAG |
1.1812 |
1.1576 |
1.2047 |
1.1576 |
| 2024-08-04 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-03 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-02 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-08-01 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-31 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-30 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-29 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-28 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-27 |
1.2288 |
0.0000 TAG |
1.2288 |
1.2288 |
1.2288 |
1.2288 |
| 2024-07-26 |
1.1808 |
0.2692 TAG |
1.1808 |
1.1691 |
1.1926 |
1.1926 |
| 2024-07-25 |
1.1348 |
0.0000 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-24 |
1.1348 |
0.0000 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-23 |
1.1348 |
0.0000 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-22 |
1.1348 |
0.0000 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-21 |
1.1348 |
0.0000 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-20 |
1.1348 |
0.1773 TAG |
1.1348 |
1.1348 |
1.1348 |
1.1348 |
| 2024-07-19 |
1.1122 |
0.0000 TAG |
1.1122 |
1.1122 |
1.1122 |
1.1122 |
| 2024-07-18 |
1.0349 |
3.2625 TAG |
1.0349 |
0.9576 |
1.1122 |
1.1122 |
| 2024-07-17 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-16 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-15 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-14 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-13 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-12 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-11 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-10 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-09 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-08 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-07 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-06 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-05 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-04 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-03 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-02 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |
| 2024-07-01 |
0.9295 |
0.0000 TAG |
0.9295 |
0.9295 |
0.9295 |
0.9295 |