Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
1.1690 |
0.0000 TAG |
1.1690 |
1.1690 |
1.1690 |
1.1690 |
| 2020-12-07 |
1.1690 |
0.0000 TAG |
1.1690 |
1.1690 |
1.1690 |
1.1690 |
| 2020-12-06 |
1.0657 |
145.3502 TAG |
1.0657 |
0.9623 |
1.1690 |
1.1690 |
| 2020-12-05 |
1.5450 |
0.0000 TAG |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2020-12-04 |
1.5450 |
0.0000 TAG |
1.5450 |
1.5450 |
1.5450 |
1.5450 |
| 2020-12-03 |
1.2602 |
898.8196 TAG |
1.2602 |
0.7534 |
1.7670 |
1.5450 |
| 2020-12-02 |
0.9400 |
0.0000 TAG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-12-01 |
0.9400 |
0.0000 TAG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-11-30 |
0.9400 |
0.0000 TAG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-11-29 |
0.9400 |
0.0000 TAG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-11-28 |
0.9400 |
90.9846 TAG |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2020-11-27 |
0.8143 |
0.0000 TAG |
0.8143 |
0.8143 |
0.8143 |
0.8143 |
| 2020-11-26 |
0.8743 |
0.6197 TAG |
0.8743 |
0.8143 |
0.9342 |
0.8143 |
| 2020-11-25 |
0.9342 |
0.2050 TAG |
0.9342 |
0.9342 |
0.9342 |
0.9342 |
| 2020-11-24 |
1.2400 |
0.0000 TAG |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-11-23 |
1.2400 |
0.0000 TAG |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-11-22 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-21 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-20 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-19 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-18 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-17 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-16 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-15 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-14 |
0.5500 |
0.0000 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-13 |
0.5500 |
3.5590 TAG |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2020-11-12 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-11 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-10 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-09 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-08 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-07 |
0.1800 |
0.0000 TAG |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2020-11-06 |
0.3650 |
1.1718 TAG |
0.3650 |
0.1800 |
0.5500 |
0.1800 |
| 2020-11-05 |
1.2400 |
0.0000 TAG |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-11-04 |
1.2400 |
0.0000 TAG |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2020-11-03 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-11-02 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-11-01 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-31 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-30 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-29 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-28 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-27 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-26 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-25 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-24 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-23 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-22 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-21 |
0.6745 |
0.0000 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |
| 2020-10-20 |
0.6745 |
0.1830 TAG |
0.6745 |
0.6745 |
0.6745 |
0.6745 |