Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-19 0.7564 0.0000 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-18 0.7564 0.0000 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-17 0.7564 0.0000 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-16 0.7564 0.0000 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-15 0.7564 0.0000 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-14 0.7564 0.1830 TAG 0.7564 0.7564 0.7564 0.7564
2020-10-13 1.0150 10.5201 TAG 1.0150 0.7900 1.2400 1.2400
2020-10-12 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-11 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-10 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-09 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-08 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-07 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-06 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-05 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-04 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-03 0.5501 0.0000 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-02 0.5501 46.9070 TAG 0.5501 0.5501 0.5501 0.5501
2020-10-01 0.5500 98.3648 TAG 0.5500 0.5500 0.5500 0.5500
2020-09-30 1.0777 0.0000 TAG 1.0777 1.0777 1.0777 1.0777
2020-09-29 1.0777 0.0000 TAG 1.0777 1.0777 1.0777 1.0777
2020-09-28 1.0777 0.0000 TAG 1.0777 1.0777 1.0777 1.0777
2020-09-27 1.0777 0.0000 TAG 1.0777 1.0777 1.0777 1.0777
2020-09-26 1.0777 0.0000 TAG 1.0777 1.0777 1.0777 1.0777
2020-09-25 1.0581 96.3930 TAG 1.0581 0.8762 1.2400 1.2400
2020-09-24 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-23 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-22 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-21 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-20 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-19 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-18 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-17 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-16 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-15 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-14 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-13 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-12 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-11 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-10 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-09 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-08 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-07 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-06 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-05 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-04 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-03 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-02 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-09-01 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-31 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
12...2930313233...4243