Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-30 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-29 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-28 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-27 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-26 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-25 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-24 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-23 1.2400 1.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-08-22 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-21 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-20 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-19 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-18 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-17 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-16 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-15 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-14 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-13 0.7000 0.0000 TAG 0.7000 0.7000 0.7000 0.7000
2020-08-12 0.6950 9.8480 TAG 0.6950 0.6900 0.7000 0.7000
2020-08-11 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-10 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-09 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-08 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-07 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-06 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-05 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-04 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-03 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-02 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-08-01 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-07-31 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-07-30 0.6900 0.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-07-29 0.6900 10.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-07-28 0.6900 10.0000 TAG 0.6900 0.6900 0.6900 0.6900
2020-07-27 0.1799 0.0000 TAG 0.1799 0.1799 0.1799 0.1799
2020-07-26 0.1799 0.0000 TAG 0.1799 0.1799 0.1799 0.1799
2020-07-25 0.1799 18.2003 TAG 0.1799 0.1799 0.1799 0.1799
2020-07-24 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-23 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-22 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-21 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-20 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-19 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-18 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-17 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-16 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-15 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-14 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-13 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
2020-07-12 0.6501 0.0000 TAG 0.6501 0.6501 0.6501 0.6501
12...3031323334...4243