Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur

Date	Price	Volume	Open	Low	High	Close
2020-05-22	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-21	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-20	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-19	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-18	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-17	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-16	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-15	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-14	0.1799	0.0000 TAG	0.1799	0.1799	0.1799	0.1799
2020-05-13	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-12	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-11	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-10	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-09	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-08	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-07	0.5012	0.0000 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-06	0.5012	25.3871 TAG	0.5012	0.5012	0.5012	0.5012
2020-05-05	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-05-04	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-05-03	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-05-02	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-05-01	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-04-30	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-04-29	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-04-28	0.4520	0.0000 TAG	0.4520	0.4520	0.4520	0.4520
2020-04-27	0.4860	190.6885 TAG	0.4860	0.4520	0.5200	0.4520
2020-04-26	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-25	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-24	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-23	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-22	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-21	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-20	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-19	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-18	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-17	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-16	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-15	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-14	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-13	0.6278	0.0000 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-12	0.6278	19.3323 TAG	0.6278	0.6278	0.6278	0.6278
2020-04-11	0.6433	0.0000 TAG	0.6433	0.6433	0.6433	0.6433
2020-04-10	0.6433	0.0000 TAG	0.6433	0.6433	0.6433	0.6433
2020-04-09	0.6433	0.0000 TAG	0.6433	0.6433	0.6433	0.6433
2020-04-08	0.6433	44.4168 TAG	0.6433	0.6433	0.6433	0.6433
2020-04-07	0.6433	7.4825 TAG	0.6433	0.6433	0.6433	0.6433
2020-04-06	0.7076	14.1331 TAG	0.7076	0.7076	0.7076	0.7076
2020-04-05	0.6996	0.0000 TAG	0.6996	0.6996	0.6996	0.6996
2020-04-04	0.6996	14.2944 TAG	0.6996	0.6996	0.6996	0.6996
2020-04-03	0.6392	0.0000 TAG	0.6392	0.6392	0.6392	0.6392