Crypto exchange Yobit

Market TagCoin (TAG) / [unlinked]

Identifier on Yobit: tag_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-02 0.6392 0.0000 TAG 0.6392 0.6392 0.6392 0.6392
2020-04-01 0.6392 0.0000 TAG 0.6392 0.6392 0.6392 0.6392
2020-03-31 0.6392 0.0000 TAG 0.6392 0.6392 0.6392 0.6392
2020-03-30 0.6777 14.7561 TAG 0.6777 0.6777 0.6777 0.6777
2020-03-29 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-28 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-27 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-26 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-24 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-23 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-22 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-21 0.9810 0.0000 TAG 0.9810 0.9810 0.9810 0.9810
2020-03-20 0.9732 29.3584 TAG 0.9732 0.9654 0.9810 0.9810
2020-03-19 0.9252 0.0000 TAG 0.9252 0.9252 0.9252 0.9252
2020-03-18 0.9252 0.0000 TAG 0.9252 0.9252 0.9252 0.9252
2020-03-17 0.9252 0.0000 TAG 0.9252 0.9252 0.9252 0.9252
2020-03-16 0.9252 0.0000 TAG 0.9252 0.9252 0.9252 0.9252
2020-03-15 0.9252 0.0000 TAG 0.9252 0.9252 0.9252 0.9252
2020-03-14 0.8340 104.1039 TAG 0.8340 0.7427 0.9252 0.9252
2020-03-13 0.7834 0.0000 TAG 0.7834 0.7834 0.7834 0.7834
2020-03-12 0.7834 1.4748 TAG 0.7834 0.7834 0.7834 0.7834
2020-03-11 1.2400 20.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-10 1.2400 27.2864 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-09 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-08 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-06 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-05 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-04 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-03 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-02 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-03-01 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-29 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-28 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-27 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-26 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-25 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-24 1.2400 0.0000 TAG 1.2400 1.2400 1.2400 1.2400
2020-02-23 1.2358 7.4951 TAG 1.2358 1.2315 1.2400 1.2400
2020-02-22 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-21 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-20 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-19 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-18 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-17 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-16 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-15 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-14 1.2315 0.0000 TAG 1.2315 1.2315 1.2315 1.2315
2020-02-13 1.1703 32.2650 TAG 1.1703 1.1090 1.2315 1.2315
2020-02-12 1.1090 0.0000 TAG 1.1090 1.1090 1.1090 1.1090
2020-02-11 1.1090 0.0000 TAG 1.1090 1.1090 1.1090 1.1090
12...3334353637...4243