Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-09 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-08 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-07 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-06 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-05 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-04 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-03 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-02 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-02-01 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-31 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-30 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-29 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-28 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-27 |
1.1090 |
0.0000 TAG |
1.1090 |
1.1090 |
1.1090 |
1.1090 |
| 2020-01-26 |
1.1072 |
5.0051 TAG |
1.1072 |
1.1053 |
1.1090 |
1.1090 |
| 2020-01-25 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-24 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-23 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-22 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-21 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-20 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-19 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-18 |
0.8200 |
0.0000 TAG |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2020-01-17 |
0.7354 |
27.6262 TAG |
0.7354 |
0.6508 |
0.8200 |
0.8200 |
| 2020-01-16 |
0.8758 |
3,666.2430 TAG |
0.8758 |
0.5200 |
1.2315 |
0.5700 |
| 2020-01-15 |
1.1500 |
0.0000 TAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-01-14 |
1.1500 |
0.0000 TAG |
1.1500 |
1.1500 |
1.1500 |
1.1500 |
| 2020-01-13 |
0.8300 |
1.2441 TAG |
0.8300 |
0.5100 |
1.1500 |
1.1500 |
| 2020-01-12 |
0.6630 |
6.0335 TAG |
0.6630 |
0.6630 |
0.6630 |
0.6630 |
| 2020-01-11 |
0.9501 |
8.8781 TAG |
0.9501 |
0.6630 |
1.2372 |
0.6630 |
| 2020-01-10 |
1.2300 |
0.0000 TAG |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-09 |
1.2300 |
0.0000 TAG |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-08 |
1.2300 |
0.0000 TAG |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-07 |
1.2300 |
0.0000 TAG |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-06 |
1.2300 |
3.5590 TAG |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2020-01-05 |
0.5200 |
1,376.5648 TAG |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2020-01-04 |
1.2000 |
1.0000 TAG |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2020-01-03 |
0.5654 |
0.0000 TAG |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2020-01-02 |
0.5654 |
0.0000 TAG |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2020-01-01 |
0.5654 |
0.0000 TAG |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-12-31 |
0.5654 |
0.0000 TAG |
0.5654 |
0.5654 |
0.5654 |
0.5654 |
| 2019-12-30 |
0.6577 |
231.4522 TAG |
0.6577 |
0.5654 |
0.7500 |
0.5654 |
| 2019-12-29 |
0.7500 |
0.0000 TAG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-28 |
0.7500 |
0.0000 TAG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-27 |
0.7500 |
0.0000 TAG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-26 |
0.7500 |
0.9000 TAG |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-12-25 |
0.8235 |
0.0000 TAG |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-12-24 |
0.8235 |
0.0000 TAG |
0.8235 |
0.8235 |
0.8235 |
0.8235 |
| 2019-12-23 |
0.7750 |
18.1640 TAG |
0.7750 |
0.7500 |
0.8000 |
0.7500 |