Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-22 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-21 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-20 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-19 |
0.8500 |
43.3757 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-18 |
1.6000 |
0.0000 TAG |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2019-12-17 |
1.2505 |
11.7064 TAG |
1.2505 |
0.9010 |
1.6000 |
1.6000 |
| 2019-12-16 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-15 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-14 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-13 |
0.8500 |
0.0000 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-12 |
0.8500 |
8.7742 TAG |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2019-12-11 |
0.9515 |
0.0000 TAG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2019-12-10 |
0.9515 |
3.6814 TAG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2019-12-09 |
0.9515 |
3.6814 TAG |
0.9515 |
0.9515 |
0.9515 |
0.9515 |
| 2019-12-08 |
0.9816 |
0.0000 TAG |
0.9816 |
0.9816 |
0.9816 |
0.9816 |
| 2019-12-07 |
0.9816 |
0.0000 TAG |
0.9816 |
0.9816 |
0.9816 |
0.9816 |
| 2019-12-06 |
0.9816 |
3.7767 TAG |
0.9816 |
0.9816 |
0.9816 |
0.9816 |
| 2019-12-05 |
0.8617 |
218.4144 TAG |
0.8617 |
0.8500 |
0.8734 |
0.8500 |
| 2019-12-04 |
1.0102 |
2.2343 TAG |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2019-12-03 |
1.6650 |
10,244.7541 TAG |
1.6650 |
0.8300 |
2.5000 |
1.6000 |
| 2019-12-02 |
2.2927 |
4,531.7111 TAG |
2.2927 |
0.6513 |
3.9340 |
0.9256 |
| 2019-12-01 |
0.6830 |
45.2711 TAG |
0.6830 |
0.6513 |
0.7146 |
0.6513 |
| 2019-11-30 |
0.7046 |
0.1561 TAG |
0.7046 |
0.7046 |
0.7046 |
0.7046 |
| 2019-11-29 |
0.9493 |
262.3087 TAG |
0.9493 |
0.6713 |
1.2273 |
0.7046 |
| 2019-11-28 |
1.3791 |
0.0000 TAG |
1.3791 |
1.3791 |
1.3791 |
1.3791 |
| 2019-11-27 |
2.2859 |
93.0685 TAG |
2.2859 |
1.0717 |
3.5000 |
1.3791 |
| 2019-11-26 |
4.2359 |
1,998.6236 TAG |
4.2359 |
1.0717 |
7.4000 |
1.2000 |
| 2019-11-25 |
1.2934 |
0.0000 TAG |
1.2934 |
1.2934 |
1.2934 |
1.2934 |
| 2019-11-24 |
1.2935 |
5.3724 TAG |
1.2935 |
1.2904 |
1.2966 |
1.2934 |
| 2019-11-23 |
4.5302 |
3,273.6174 TAG |
4.5302 |
1.0604 |
8.0000 |
1.3457 |
| 2019-11-22 |
0.9521 |
0.0000 TAG |
0.9521 |
0.9521 |
0.9521 |
0.9521 |
| 2019-11-21 |
5.4050 |
11,087.8874 TAG |
5.4050 |
1.1100 |
9.7000 |
1.4025 |
| 2019-11-20 |
1.1100 |
0.0000 TAG |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-19 |
1.1100 |
0.1982 TAG |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-18 |
1.1100 |
0.1982 TAG |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-11-17 |
1.4318 |
0.0000 TAG |
1.4318 |
1.4318 |
1.4318 |
1.4318 |
| 2019-11-16 |
1.4318 |
0.0000 TAG |
1.4318 |
1.4318 |
1.4318 |
1.4318 |
| 2019-11-15 |
1.4318 |
36.9737 TAG |
1.4318 |
1.4318 |
1.4318 |
1.4318 |
| 2019-11-14 |
1.3214 |
15.9715 TAG |
1.3214 |
1.2110 |
1.4318 |
1.4318 |
| 2019-11-13 |
1.4214 |
0.0000 TAG |
1.4214 |
1.4214 |
1.4214 |
1.4214 |
| 2019-11-12 |
1.3841 |
3.8455 TAG |
1.3841 |
1.3469 |
1.4214 |
1.4214 |
| 2019-11-11 |
2.2782 |
240.0880 TAG |
2.2782 |
1.3864 |
3.1700 |
1.5939 |
| 2019-11-10 |
4.3300 |
4,045.1624 TAG |
4.3300 |
1.1000 |
7.5600 |
1.2000 |
| 2019-11-09 |
2.2460 |
105.1097 TAG |
2.2460 |
1.1001 |
3.3919 |
1.1132 |
| 2019-11-08 |
5.3114 |
1,549.4163 TAG |
5.3114 |
0.7228 |
9.9000 |
3.3919 |
| 2019-11-07 |
1.3650 |
4.7520 TAG |
1.3650 |
1.3650 |
1.3650 |
1.3650 |
| 2019-11-06 |
1.4558 |
19.5916 TAG |
1.4558 |
1.4107 |
1.5009 |
1.4107 |
| 2019-11-05 |
1.6782 |
36.5363 TAG |
1.6782 |
0.8565 |
2.5000 |
1.6578 |
| 2019-11-04 |
1.5327 |
2,882.7861 TAG |
1.5327 |
0.5654 |
2.5000 |
2.5000 |
| 2019-11-03 |
0.9992 |
0.0000 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |