Identifier on Yobit: tag_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-02 |
0.9992 |
0.0000 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-11-01 |
0.9992 |
0.0000 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-10-31 |
0.9992 |
0.0000 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-10-30 |
0.9992 |
0.0000 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-10-29 |
0.9992 |
3.1311 TAG |
0.9992 |
0.9992 |
0.9992 |
0.9992 |
| 2019-10-28 |
0.5086 |
0.0000 TAG |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-10-27 |
0.5086 |
0.0000 TAG |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-10-26 |
0.5086 |
0.0000 TAG |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-10-25 |
0.5086 |
0.0000 TAG |
0.5086 |
0.5086 |
0.5086 |
0.5086 |
| 2019-10-24 |
0.6439 |
3.9995 TAG |
0.6439 |
0.5086 |
0.7792 |
0.5086 |
| 2019-10-23 |
0.7309 |
114.8835 TAG |
0.7309 |
0.5086 |
0.9533 |
0.5086 |
| 2019-10-22 |
0.9533 |
0.1154 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-21 |
0.9533 |
58.4782 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-20 |
0.9533 |
4.4964 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-19 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-18 |
0.9772 |
4.5851 TAG |
0.9772 |
0.9533 |
1.0012 |
0.9533 |
| 2019-10-17 |
0.9533 |
1.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-16 |
1.0000 |
0.0000 TAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-15 |
1.0000 |
0.0000 TAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-14 |
1.0000 |
1.0000 TAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-13 |
1.0000 |
0.0000 TAG |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-10-12 |
1.0593 |
43.0352 TAG |
1.0593 |
1.0000 |
1.1187 |
1.0000 |
| 2019-10-11 |
1.0393 |
33.2144 TAG |
1.0393 |
0.9600 |
1.1187 |
0.9600 |
| 2019-10-10 |
6.9300 |
1,127.9778 TAG |
6.9300 |
0.9600 |
12.9000 |
1.0500 |
| 2019-10-09 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-08 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-07 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-06 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-05 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-04 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-03 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-02 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-10-01 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-30 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-29 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-28 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-27 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-26 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-25 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-24 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-23 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-22 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-21 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-20 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-19 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-18 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-17 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-16 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-15 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |
| 2019-09-14 |
0.9533 |
0.0000 TAG |
0.9533 |
0.9533 |
0.9533 |
0.9533 |